EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:52:12 | - | 33,360 |
23.10.24 19:52:03 | - | 33,365 |
23.10.24 19:52:03 | - | 33,370 |
23.10.24 19:51:56 | - | 33,360 |
23.10.24 19:51:54 | - | 33,365 |
23.10.24 19:51:52 | - | 33,360 |
23.10.24 19:51:48 | - | 33,365 |
23.10.24 19:51:46 | - | 33,370 |
23.10.24 19:51:44 | - | 33,360 |
23.10.24 19:51:40 | - | 33,370 |
23.10.24 19:51:40 | - | 33,365 |
23.10.24 19:51:39 | - | 33,360 |
23.10.24 19:51:37 | - | 33,360 |
23.10.24 19:51:34 | - | 33,370 |
23.10.24 19:51:28 | - | 33,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:51:25 | - | 33,365 |
23.10.24 19:51:24 | - | 33,365 |
23.10.24 19:51:23 | - | 33,365 |
23.10.24 19:51:22 | - | 33,365 |
23.10.24 19:51:19 | - | 33,365 |
23.10.24 19:51:16 | - | 33,365 |
23.10.24 19:51:15 | - | 33,365 |
23.10.24 19:50:46 | - | 33,365 |
23.10.24 19:50:42 | - | 33,370 |
23.10.24 19:50:41 | - | 33,375 |
23.10.24 19:50:39 | - | 33,375 |
23.10.24 19:50:37 | - | 33,370 |
23.10.24 19:50:34 | - | 33,365 |
23.10.24 19:50:33 | - | 33,370 |
23.10.24 19:50:31 | - | 33,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:31 | - | 33,370 |
23.10.24 19:50:28 | - | 33,375 |
23.10.24 19:50:04 | - | 33,365 |
23.10.24 19:49:57 | - | 33,370 |
23.10.24 19:49:55 | - | 33,380 |
23.10.24 19:49:53 | - | 33,375 |
23.10.24 19:49:52 | - | 33,380 |
23.10.24 19:49:50 | - | 33,375 |
23.10.24 19:49:35 | - | 33,380 |
23.10.24 19:49:16 | - | 33,370 |
23.10.24 19:49:15 | - | 33,370 |
23.10.24 19:49:14 | - | 33,370 |
23.10.24 19:49:09 | - | 33,370 |
23.10.24 19:48:58 | - | 33,370 |
23.10.24 19:48:58 | - | 33,360 |