EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:18:55 | - | 33,405 |
22.10.24 16:18:47 | - | 33,410 |
22.10.24 16:18:43 | - | 33,410 |
22.10.24 16:18:42 | - | 33,405 |
22.10.24 16:18:40 | - | 33,410 |
22.10.24 16:18:37 | - | 33,410 |
22.10.24 16:18:36 | - | 33,415 |
22.10.24 16:18:35 | - | 33,410 |
22.10.24 16:18:34 | - | 33,425 |
22.10.24 16:18:33 | - | 33,420 |
22.10.24 16:18:32 | - | 33,425 |
22.10.24 16:18:24 | - | 33,430 |
22.10.24 16:18:18 | - | 33,430 |
22.10.24 16:18:15 | - | 33,435 |
22.10.24 16:18:14 | - | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:18:12 | - | 33,435 |
22.10.24 16:18:11 | - | 33,430 |
22.10.24 16:18:08 | - | 33,435 |
22.10.24 16:18:01 | - | 33,430 |
22.10.24 16:17:49 | - | 33,430 |
22.10.24 16:17:49 | - | 33,440 |
22.10.24 16:17:48 | - | 33,420 |
22.10.24 16:17:47 | - | 33,410 |
22.10.24 16:17:47 | - | 33,425 |
22.10.24 16:17:47 | - | 33,440 |
22.10.24 16:17:36 | - | 33,415 |
22.10.24 16:17:35 | - | 33,415 |
22.10.24 16:17:31 | - | 33,410 |
22.10.24 16:17:31 | - | 33,440 |
22.10.24 16:17:19 | - | 33,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:17:19 | - | 33,415 |
22.10.24 16:17:18 | - | 33,450 |
22.10.24 16:17:18 | - | 33,450 |
22.10.24 16:17:15 | - | 33,415 |
22.10.24 16:17:14 | - | 33,430 |
22.10.24 16:17:14 | - | 33,445 |
22.10.24 16:17:13 | - | 33,410 |
22.10.24 16:17:13 | - | 33,450 |
22.10.24 16:17:12 | - | 33,430 |
22.10.24 16:17:12 | - | 33,420 |
22.10.24 16:17:12 | - | 33,425 |
22.10.24 16:17:11 | - | 33,455 |
22.10.24 16:17:09 | - | 33,425 |
22.10.24 16:17:08 | - | 33,430 |
22.10.24 16:17:08 | - | 33,420 |