EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:21:40 | - | 33,380 |
22.10.24 16:21:38 | - | 33,395 |
22.10.24 16:21:32 | - | 33,370 |
22.10.24 16:21:31 | - | 33,380 |
22.10.24 16:21:23 | - | 33,385 |
22.10.24 16:21:22 | - | 33,385 |
22.10.24 16:21:20 | - | 33,385 |
22.10.24 16:21:15 | - | 33,390 |
22.10.24 16:21:15 | - | 33,390 |
22.10.24 16:21:14 | - | 33,390 |
22.10.24 16:20:53 | - | 33,390 |
22.10.24 16:20:45 | - | 33,390 |
22.10.24 16:20:45 | - | 33,390 |
22.10.24 16:20:43 | - | 33,390 |
22.10.24 16:20:43 | - | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:20:38 | - | 33,390 |
22.10.24 16:20:36 | - | 33,390 |
22.10.24 16:20:31 | - | 33,390 |
22.10.24 16:20:24 | - | 33,390 |
22.10.24 16:20:12 | - | 33,400 |
22.10.24 16:20:09 | - | 33,400 |
22.10.24 16:20:08 | - | 33,400 |
22.10.24 16:20:07 | - | 33,430 |
22.10.24 16:20:07 | - | 33,420 |
22.10.24 16:20:07 | - | 33,400 |
22.10.24 16:20:07 | - | 33,420 |
22.10.24 16:20:06 | - | 33,425 |
22.10.24 16:19:59 | - | 33,420 |
22.10.24 16:19:53 | - | 33,415 |
22.10.24 16:19:51 | - | 33,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:19:50 | - | 33,415 |
22.10.24 16:19:38 | - | 33,415 |
22.10.24 16:19:38 | - | 33,400 |
22.10.24 16:19:33 | - | 33,405 |
22.10.24 16:19:32 | - | 33,400 |
22.10.24 16:19:32 | - | 33,425 |
22.10.24 16:19:31 | - | 33,400 |
22.10.24 16:19:27 | - | 33,410 |
22.10.24 16:19:24 | - | 33,415 |
22.10.24 16:19:23 | - | 33,425 |
22.10.24 16:19:22 | - | 33,420 |
22.10.24 16:19:15 | - | 33,415 |
22.10.24 16:19:15 | - | 33,410 |
22.10.24 16:19:14 | - | 33,405 |
22.10.24 16:19:12 | - | 33,410 |