EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:25:20 | - | 33,335 |
22.10.24 16:25:19 | - | 33,335 |
22.10.24 16:25:18 | - | 33,340 |
22.10.24 16:25:16 | - | 33,335 |
22.10.24 16:25:15 | - | 33,340 |
22.10.24 16:25:14 | - | 33,335 |
22.10.24 16:24:57 | - | 33,340 |
22.10.24 16:24:52 | - | 33,350 |
22.10.24 16:24:44 | - | 33,340 |
22.10.24 16:24:27 | - | 33,350 |
22.10.24 16:24:26 | - | 33,370 |
22.10.24 16:24:24 | - | 33,370 |
22.10.24 16:24:22 | - | 33,370 |
22.10.24 16:24:20 | - | 33,370 |
22.10.24 16:24:19 | - | 33,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:24:18 | - | 33,370 |
22.10.24 16:24:14 | - | 33,375 |
22.10.24 16:24:13 | - | 33,380 |
22.10.24 16:24:08 | - | 33,380 |
22.10.24 16:23:45 | - | 33,380 |
22.10.24 16:23:34 | - | 33,375 |
22.10.24 16:23:34 | - | 33,380 |
22.10.24 16:23:28 | - | 33,375 |
22.10.24 16:23:21 | - | 33,380 |
22.10.24 16:23:17 | - | 33,360 |
22.10.24 16:23:17 | - | 33,355 |
22.10.24 16:23:00 | - | 33,360 |
22.10.24 16:22:56 | - | 33,370 |
22.10.24 16:22:54 | - | 33,360 |
22.10.24 16:22:53 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:22:52 | - | 33,375 |
22.10.24 16:22:42 | - | 33,375 |
22.10.24 16:22:33 | - | 33,385 |
22.10.24 16:22:32 | - | 33,385 |
22.10.24 16:22:20 | - | 33,385 |
22.10.24 16:22:19 | - | 33,385 |
22.10.24 16:22:13 | - | 33,385 |
22.10.24 16:22:03 | - | 33,380 |
22.10.24 16:22:02 | - | 33,375 |
22.10.24 16:22:00 | - | 33,380 |
22.10.24 16:21:59 | - | 33,375 |
22.10.24 16:21:57 | - | 33,385 |
22.10.24 16:21:40 | - | 33,380 |
22.10.24 16:21:38 | - | 33,395 |
22.10.24 16:21:32 | - | 33,370 |