EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:27:50 | - | 33,330 |
22.10.24 16:27:36 | - | 33,335 |
22.10.24 16:27:34 | - | 33,310 |
22.10.24 16:27:31 | - | 33,315 |
22.10.24 16:27:30 | - | 33,310 |
22.10.24 16:27:29 | - | 33,310 |
22.10.24 16:27:24 | - | 33,315 |
22.10.24 16:27:24 | - | 33,320 |
22.10.24 16:27:23 | - | 33,330 |
22.10.24 16:27:22 | - | 33,320 |
22.10.24 16:27:22 | - | 33,310 |
22.10.24 16:27:21 | - | 33,315 |
22.10.24 16:27:20 | - | 33,315 |
22.10.24 16:27:19 | - | 33,315 |
22.10.24 16:27:14 | - | 33,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:27:13 | - | 33,310 |
22.10.24 16:27:13 | - | 33,310 |
22.10.24 16:27:12 | - | 33,310 |
22.10.24 16:27:04 | - | 33,325 |
22.10.24 16:27:03 | - | 33,320 |
22.10.24 16:27:03 | - | 33,320 |
22.10.24 16:27:02 | - | 33,325 |
22.10.24 16:26:52 | - | 33,325 |
22.10.24 16:26:52 | - | 33,320 |
22.10.24 16:26:51 | - | 33,320 |
22.10.24 16:26:49 | - | 33,325 |
22.10.24 16:26:48 | - | 33,320 |
22.10.24 16:26:46 | - | 33,325 |
22.10.24 16:26:46 | - | 33,310 |
22.10.24 16:26:45 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:26:44 | - | 33,305 |
22.10.24 16:26:43 | - | 33,310 |
22.10.24 16:26:42 | - | 33,315 |
22.10.24 16:26:41 | - | 33,310 |
22.10.24 16:26:41 | - | 33,305 |
22.10.24 16:26:40 | - | 33,305 |
22.10.24 16:26:40 | - | 33,305 |
22.10.24 16:26:38 | - | 33,305 |
22.10.24 16:26:38 | - | 33,305 |
22.10.24 16:26:37 | - | 33,305 |
22.10.24 16:26:36 | - | 33,305 |
22.10.24 16:26:35 | - | 33,310 |
22.10.24 16:26:34 | - | 33,305 |
22.10.24 16:26:33 | - | 33,305 |
22.10.24 16:26:32 | - | 33,310 |