EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:20 | - | 33,375 |
22.10.24 16:35:14 | - | 33,375 |
22.10.24 16:35:10 | - | 33,370 |
22.10.24 16:35:04 | - | 33,370 |
22.10.24 16:35:02 | - | 33,375 |
22.10.24 16:35:01 | - | 33,370 |
22.10.24 16:34:59 | - | 33,375 |
22.10.24 16:34:58 | - | 33,375 |
22.10.24 16:34:57 | - | 33,375 |
22.10.24 16:34:54 | - | 33,375 |
22.10.24 16:34:54 | - | 33,375 |
22.10.24 16:34:46 | - | 33,375 |
22.10.24 16:34:46 | - | 33,375 |
22.10.24 16:34:46 | - | 33,370 |
22.10.24 16:34:45 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:45 | - | 33,385 |
22.10.24 16:34:44 | - | 33,380 |
22.10.24 16:34:23 | - | 33,385 |
22.10.24 16:34:23 | - | 33,370 |
22.10.24 16:34:22 | - | 33,375 |
22.10.24 16:34:22 | - | 33,380 |
22.10.24 16:34:19 | - | 33,375 |
22.10.24 16:34:18 | - | 33,380 |
22.10.24 16:34:18 | - | 33,380 |
22.10.24 16:34:17 | - | 33,375 |
22.10.24 16:34:16 | - | 33,370 |
22.10.24 16:34:16 | - | 33,360 |
22.10.24 16:34:15 | - | 33,360 |
22.10.24 16:34:06 | - | 33,365 |
22.10.24 16:33:55 | - | 33,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:45 | - | 33,375 |
22.10.24 16:33:42 | - | 33,370 |
22.10.24 16:33:41 | - | 33,370 |
22.10.24 16:33:41 | - | 33,360 |
22.10.24 16:33:41 | - | 33,370 |
22.10.24 16:33:33 | - | 33,365 |
22.10.24 16:33:33 | - | 33,360 |
22.10.24 16:33:32 | - | 33,365 |
22.10.24 16:33:31 | - | 33,370 |
22.10.24 16:33:31 | - | 33,370 |
22.10.24 16:33:30 | - | 33,375 |
22.10.24 16:33:28 | - | 33,365 |
22.10.24 16:33:27 | - | 33,375 |
22.10.24 16:33:27 | - | 33,370 |
22.10.24 16:33:26 | - | 33,370 |