EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:18 | - | 33,415 |
22.10.24 16:36:17 | - | 33,405 |
22.10.24 16:36:17 | - | 33,400 |
22.10.24 16:36:16 | - | 33,405 |
22.10.24 16:36:15 | - | 33,400 |
22.10.24 16:36:12 | - | 33,400 |
22.10.24 16:36:11 | - | 33,395 |
22.10.24 16:36:09 | - | 33,400 |
22.10.24 16:36:08 | - | 33,395 |
22.10.24 16:36:07 | - | 33,405 |
22.10.24 16:36:07 | - | 33,400 |
22.10.24 16:36:06 | - | 33,400 |
22.10.24 16:36:05 | - | 33,400 |
22.10.24 16:35:58 | - | 33,400 |
22.10.24 16:35:57 | - | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:54 | - | 33,390 |
22.10.24 16:35:53 | - | 33,390 |
22.10.24 16:35:40 | - | 33,400 |
22.10.24 16:35:39 | - | 33,390 |
22.10.24 16:35:39 | - | 33,400 |
22.10.24 16:35:39 | - | 33,390 |
22.10.24 16:35:37 | - | 33,370 |
22.10.24 16:35:21 | - | 33,370 |
22.10.24 16:35:20 | - | 33,375 |
22.10.24 16:35:14 | - | 33,375 |
22.10.24 16:35:10 | - | 33,370 |
22.10.24 16:35:04 | - | 33,370 |
22.10.24 16:35:02 | - | 33,375 |
22.10.24 16:35:01 | - | 33,370 |
22.10.24 16:34:59 | - | 33,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:58 | - | 33,375 |
22.10.24 16:34:57 | - | 33,375 |
22.10.24 16:34:54 | - | 33,375 |
22.10.24 16:34:54 | - | 33,375 |
22.10.24 16:34:46 | - | 33,375 |
22.10.24 16:34:46 | - | 33,375 |
22.10.24 16:34:46 | - | 33,370 |
22.10.24 16:34:45 | - | 33,370 |
22.10.24 16:34:45 | - | 33,385 |
22.10.24 16:34:44 | - | 33,380 |
22.10.24 16:34:23 | - | 33,385 |
22.10.24 16:34:23 | - | 33,370 |
22.10.24 16:34:22 | - | 33,375 |
22.10.24 16:34:22 | - | 33,380 |
22.10.24 16:34:19 | - | 33,375 |