EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:58 | - | 33,450 |
22.10.24 16:39:57 | - | 33,460 |
22.10.24 16:39:51 | - | 33,450 |
22.10.24 16:39:50 | - | 33,440 |
22.10.24 16:39:50 | - | 33,440 |
22.10.24 16:39:48 | - | 33,440 |
22.10.24 16:39:47 | - | 33,440 |
22.10.24 16:39:47 | - | 33,440 |
22.10.24 16:39:46 | - | 33,435 |
22.10.24 16:39:45 | - | 33,435 |
22.10.24 16:39:41 | - | 33,440 |
22.10.24 16:39:41 | - | 33,435 |
22.10.24 16:39:41 | - | 33,440 |
22.10.24 16:39:40 | - | 33,440 |
22.10.24 16:39:28 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:27 | - | 33,440 |
22.10.24 16:39:16 | - | 33,440 |
22.10.24 16:38:56 | - | 33,440 |
22.10.24 16:38:55 | - | 33,430 |
22.10.24 16:38:42 | - | 33,430 |
22.10.24 16:38:41 | - | 33,430 |
22.10.24 16:38:40 | - | 33,425 |
22.10.24 16:38:31 | - | 33,435 |
22.10.24 16:38:30 | - | 33,430 |
22.10.24 16:38:30 | - | 33,430 |
22.10.24 16:38:28 | - | 33,430 |
22.10.24 16:38:27 | - | 33,415 |
22.10.24 16:38:27 | - | 33,410 |
22.10.24 16:38:20 | - | 33,420 |
22.10.24 16:38:20 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:59 | - | 33,410 |
22.10.24 16:37:51 | - | 33,410 |
22.10.24 16:37:38 | - | 33,415 |
22.10.24 16:37:37 | - | 33,415 |
22.10.24 16:37:33 | - | 33,415 |
22.10.24 16:37:32 | - | 33,410 |
22.10.24 16:37:32 | - | 33,415 |
22.10.24 16:37:31 | - | 33,410 |
22.10.24 16:37:07 | - | 33,425 |
22.10.24 16:37:06 | - | 33,430 |
22.10.24 16:37:05 | - | 33,415 |
22.10.24 16:37:04 | - | 33,410 |
22.10.24 16:37:00 | - | 33,415 |
22.10.24 16:36:59 | - | 33,400 |
22.10.24 16:36:59 | - | 33,410 |