EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:32:28 | - | 48,710 |
14.01.25 08:32:19 | - | 48,715 |
14.01.25 08:32:18 | - | 48,745 |
14.01.25 08:32:01 | - | 48,715 |
14.01.25 08:31:55 | - | 48,745 |
14.01.25 08:31:54 | - | 48,710 |
14.01.25 08:31:53 | - | 48,745 |
14.01.25 08:31:52 | - | 48,710 |
14.01.25 08:31:30 | - | 48,715 |
14.01.25 08:31:29 | - | 48,720 |
14.01.25 08:31:05 | - | 48,715 |
14.01.25 08:31:04 | - | 48,745 |
14.01.25 08:30:49 | - | 48,715 |
14.01.25 08:30:48 | - | 48,745 |
14.01.25 08:30:40 | - | 48,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:30:38 | - | 48,745 |
14.01.25 08:30:35 | - | 48,710 |
14.01.25 08:30:18 | - | 48,715 |
14.01.25 08:30:09 | - | 48,745 |
14.01.25 08:30:07 | - | 48,715 |
14.01.25 08:30:04 | - | 48,745 |
14.01.25 08:30:02 | - | 48,720 |
14.01.25 08:30:02 | - | 48,745 |
14.01.25 08:29:59 | - | 48,720 |
14.01.25 08:29:58 | - | 48,745 |
14.01.25 08:29:56 | - | 48,715 |
14.01.25 08:29:55 | - | 48,745 |
14.01.25 08:29:50 | - | 48,715 |
14.01.25 08:29:48 | - | 48,745 |
14.01.25 08:29:21 | - | 48,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:29:20 | - | 48,720 |
14.01.25 08:29:19 | - | 48,715 |
14.01.25 08:29:18 | - | 48,745 |
14.01.25 08:29:15 | - | 48,720 |
14.01.25 08:29:11 | - | 48,745 |
14.01.25 08:29:03 | - | 48,720 |
14.01.25 08:29:02 | - | 48,745 |
14.01.25 08:29:01 | - | 48,720 |
14.01.25 08:28:59 | - | 48,745 |
14.01.25 08:28:51 | - | 48,720 |
14.01.25 08:28:47 | - | 48,745 |
14.01.25 08:28:41 | - | 48,720 |
14.01.25 08:28:36 | - | 48,745 |
14.01.25 08:28:31 | - | 48,720 |
14.01.25 08:28:27 | - | 48,745 |