EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:42:01 | - | 33,475 |
22.10.24 16:42:00 | - | 33,470 |
22.10.24 16:41:48 | - | 33,470 |
22.10.24 16:41:47 | - | 33,465 |
22.10.24 16:41:46 | - | 33,460 |
22.10.24 16:41:41 | - | 33,460 |
22.10.24 16:41:41 | - | 33,465 |
22.10.24 16:41:40 | - | 33,460 |
22.10.24 16:41:39 | - | 33,470 |
22.10.24 16:41:36 | - | 33,460 |
22.10.24 16:41:36 | - | 33,455 |
22.10.24 16:41:35 | - | 33,460 |
22.10.24 16:41:29 | - | 33,485 |
22.10.24 16:41:29 | - | 33,470 |
22.10.24 16:41:28 | - | 33,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:41:17 | - | 33,475 |
22.10.24 16:41:15 | - | 33,475 |
22.10.24 16:41:11 | - | 33,470 |
22.10.24 16:41:10 | - | 33,470 |
22.10.24 16:41:08 | - | 33,480 |
22.10.24 16:40:53 | - | 33,470 |
22.10.24 16:40:52 | - | 33,460 |
22.10.24 16:40:47 | - | 33,460 |
22.10.24 16:40:46 | - | 33,450 |
22.10.24 16:40:26 | - | 33,460 |
22.10.24 16:40:26 | - | 33,450 |
22.10.24 16:40:25 | - | 33,450 |
22.10.24 16:40:24 | - | 33,445 |
22.10.24 16:40:16 | - | 33,455 |
22.10.24 16:39:58 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:58 | - | 33,450 |
22.10.24 16:39:57 | - | 33,460 |
22.10.24 16:39:51 | - | 33,450 |
22.10.24 16:39:50 | - | 33,440 |
22.10.24 16:39:50 | - | 33,440 |
22.10.24 16:39:48 | - | 33,440 |
22.10.24 16:39:47 | - | 33,440 |
22.10.24 16:39:47 | - | 33,440 |
22.10.24 16:39:46 | - | 33,435 |
22.10.24 16:39:45 | - | 33,435 |
22.10.24 16:39:41 | - | 33,440 |
22.10.24 16:39:41 | - | 33,435 |
22.10.24 16:39:41 | - | 33,440 |
22.10.24 16:39:40 | - | 33,440 |
22.10.24 16:39:28 | - | 33,450 |