EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:07 | - | 33,425 |
22.10.24 16:37:06 | - | 33,430 |
22.10.24 16:37:05 | - | 33,415 |
22.10.24 16:37:04 | - | 33,410 |
22.10.24 16:37:00 | - | 33,415 |
22.10.24 16:36:59 | - | 33,400 |
22.10.24 16:36:59 | - | 33,410 |
22.10.24 16:36:58 | - | 33,405 |
22.10.24 16:36:56 | - | 33,410 |
22.10.24 16:36:55 | - | 33,400 |
22.10.24 16:36:53 | - | 33,415 |
22.10.24 16:36:53 | - | 33,425 |
22.10.24 16:36:50 | - | 33,425 |
22.10.24 16:36:49 | - | 33,420 |
22.10.24 16:36:49 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:48 | - | 33,435 |
22.10.24 16:36:47 | - | 33,420 |
22.10.24 16:36:47 | - | 33,420 |
22.10.24 16:36:40 | - | 33,420 |
22.10.24 16:36:24 | - | 33,425 |
22.10.24 16:36:23 | - | 33,415 |
22.10.24 16:36:23 | - | 33,410 |
22.10.24 16:36:18 | - | 33,415 |
22.10.24 16:36:17 | - | 33,405 |
22.10.24 16:36:17 | - | 33,400 |
22.10.24 16:36:16 | - | 33,405 |
22.10.24 16:36:15 | - | 33,400 |
22.10.24 16:36:12 | - | 33,400 |
22.10.24 16:36:11 | - | 33,395 |
22.10.24 16:36:09 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:08 | - | 33,395 |
22.10.24 16:36:07 | - | 33,405 |
22.10.24 16:36:07 | - | 33,400 |
22.10.24 16:36:06 | - | 33,400 |
22.10.24 16:36:05 | - | 33,400 |
22.10.24 16:35:58 | - | 33,400 |
22.10.24 16:35:57 | - | 33,390 |
22.10.24 16:35:54 | - | 33,390 |
22.10.24 16:35:53 | - | 33,390 |
22.10.24 16:35:40 | - | 33,400 |
22.10.24 16:35:39 | - | 33,390 |
22.10.24 16:35:39 | - | 33,400 |
22.10.24 16:35:39 | - | 33,390 |
22.10.24 16:35:37 | - | 33,370 |
22.10.24 16:35:21 | - | 33,370 |