EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:29 | - | 33,350 |
22.10.24 16:31:28 | - | 33,355 |
22.10.24 16:31:20 | - | 33,350 |
22.10.24 16:31:18 | - | 33,345 |
22.10.24 16:31:18 | - | 33,355 |
22.10.24 16:31:17 | - | 33,350 |
22.10.24 16:31:15 | - | 33,355 |
22.10.24 16:31:12 | - | 33,350 |
22.10.24 16:31:07 | - | 33,355 |
22.10.24 16:31:06 | - | 33,355 |
22.10.24 16:31:06 | - | 33,350 |
22.10.24 16:31:06 | - | 33,350 |
22.10.24 16:31:04 | - | 33,345 |
22.10.24 16:30:57 | - | 33,350 |
22.10.24 16:30:57 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:57 | - | 33,345 |
22.10.24 16:30:46 | - | 33,350 |
22.10.24 16:30:43 | - | 33,350 |
22.10.24 16:30:42 | - | 33,355 |
22.10.24 16:30:41 | - | 33,350 |
22.10.24 16:30:40 | - | 33,340 |
22.10.24 16:30:40 | - | 33,340 |
22.10.24 16:30:32 | - | 33,345 |
22.10.24 16:30:31 | - | 33,330 |
22.10.24 16:30:27 | - | 33,335 |
22.10.24 16:30:21 | - | 33,335 |
22.10.24 16:30:19 | - | 33,330 |
22.10.24 16:30:19 | - | 33,335 |
22.10.24 16:30:19 | - | 33,345 |
22.10.24 16:30:18 | - | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:15 | - | 33,335 |
22.10.24 16:30:15 | - | 33,325 |
22.10.24 16:30:11 | - | 33,330 |
22.10.24 16:30:09 | - | 33,330 |
22.10.24 16:30:00 | - | 33,335 |
22.10.24 16:29:59 | - | 33,340 |
22.10.24 16:29:59 | - | 33,335 |
22.10.24 16:29:58 | - | 33,330 |
22.10.24 16:29:58 | - | 33,335 |
22.10.24 16:29:55 | - | 33,335 |
22.10.24 16:29:53 | - | 33,340 |
22.10.24 16:29:52 | - | 33,340 |
22.10.24 16:29:52 | - | 33,340 |
22.10.24 16:29:52 | - | 33,345 |
22.10.24 16:29:51 | - | 33,340 |