EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:16 | - | 33,450 |
22.10.24 16:05:15 | - | 33,380 |
22.10.24 16:05:15 | - | 33,370 |
22.10.24 16:05:14 | - | 33,370 |
22.10.24 16:05:11 | - | 33,370 |
22.10.24 16:05:09 | - | 33,375 |
22.10.24 16:05:07 | - | 33,380 |
22.10.24 16:05:05 | - | 33,455 |
22.10.24 16:05:05 | - | 33,370 |
22.10.24 16:05:04 | - | 33,460 |
22.10.24 16:05:03 | - | 33,370 |
22.10.24 16:05:02 | - | 33,395 |
22.10.24 16:04:54 | - | 33,400 |
22.10.24 16:04:53 | - | 33,400 |
22.10.24 16:04:52 | - | 33,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:52 | - | 33,395 |
22.10.24 16:04:51 | - | 33,390 |
22.10.24 16:04:51 | - | 33,395 |
22.10.24 16:04:50 | - | 33,480 |
22.10.24 16:04:50 | - | 33,405 |
22.10.24 16:04:49 | - | 33,390 |
22.10.24 16:04:48 | - | 33,410 |
22.10.24 16:04:48 | - | 33,400 |
22.10.24 16:04:46 | - | 33,410 |
22.10.24 16:04:46 | - | 33,485 |
22.10.24 16:04:45 | - | 33,410 |
22.10.24 16:04:44 | - | 33,495 |
22.10.24 16:04:43 | - | 33,420 |
22.10.24 16:04:42 | - | 33,465 |
22.10.24 16:04:42 | - | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:32 | - | 33,390 |
22.10.24 16:04:30 | - | 33,390 |
22.10.24 16:04:29 | - | 33,390 |
22.10.24 16:04:28 | - | 33,395 |
22.10.24 16:04:26 | - | 33,400 |
22.10.24 16:04:25 | - | 33,385 |
22.10.24 16:04:24 | - | 33,450 |
22.10.24 16:04:24 | - | 33,380 |
22.10.24 16:04:22 | - | 33,395 |
22.10.24 16:04:22 | - | 33,380 |
22.10.24 16:04:21 | - | 33,395 |
22.10.24 16:04:17 | - | 33,400 |
22.10.24 16:04:14 | - | 33,395 |
22.10.24 16:04:06 | - | 33,395 |
22.10.24 16:04:05 | - | 33,440 |