EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:22 | - | 33,385 |
22.10.24 16:08:19 | - | 33,390 |
22.10.24 16:08:18 | - | 33,380 |
22.10.24 16:08:17 | - | 33,350 |
22.10.24 16:08:16 | - | 33,385 |
22.10.24 16:08:15 | - | 33,390 |
22.10.24 16:07:59 | - | 33,385 |
22.10.24 16:07:56 | - | 33,380 |
22.10.24 16:07:55 | - | 33,380 |
22.10.24 16:07:54 | - | 33,345 |
22.10.24 16:07:51 | - | 33,380 |
22.10.24 16:07:51 | - | 33,375 |
22.10.24 16:07:49 | - | 33,345 |
22.10.24 16:07:48 | - | 33,380 |
22.10.24 16:07:47 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:46 | - | 33,375 |
22.10.24 16:07:46 | - | 33,370 |
22.10.24 16:07:45 | - | 33,345 |
22.10.24 16:07:42 | - | 33,370 |
22.10.24 16:07:41 | - | 33,375 |
22.10.24 16:07:39 | - | 33,365 |
22.10.24 16:07:39 | - | 33,360 |
22.10.24 16:07:38 | - | 33,345 |
22.10.24 16:07:37 | - | 33,360 |
22.10.24 16:07:36 | - | 33,360 |
22.10.24 16:07:36 | - | 33,365 |
22.10.24 16:07:34 | - | 33,370 |
22.10.24 16:07:34 | - | 33,370 |
22.10.24 16:07:33 | - | 33,385 |
22.10.24 16:07:33 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:32 | - | 33,355 |
22.10.24 16:07:24 | - | 33,385 |
22.10.24 16:07:22 | - | 33,360 |
22.10.24 16:07:20 | - | 33,385 |
22.10.24 16:07:20 | - | 33,395 |
22.10.24 16:07:18 | - | 33,360 |
22.10.24 16:07:11 | - | 33,395 |
22.10.24 16:07:11 | - | 33,395 |
22.10.24 16:07:09 | - | 33,370 |
22.10.24 16:07:06 | - | 33,395 |
22.10.24 16:07:05 | - | 33,390 |
22.10.24 16:07:03 | - | 33,350 |
22.10.24 16:07:02 | - | 33,355 |
22.10.24 16:07:01 | - | 33,345 |
22.10.24 16:07:01 | - | 33,340 |