EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:06 | - | 33,510 |
22.10.24 15:51:06 | - | 33,500 |
22.10.24 15:51:05 | - | 33,490 |
22.10.24 15:51:04 | - | 33,500 |
22.10.24 15:50:59 | - | 33,500 |
22.10.24 15:50:58 | - | 33,500 |
22.10.24 15:50:57 | - | 33,490 |
22.10.24 15:50:56 | - | 33,490 |
22.10.24 15:50:51 | - | 33,490 |
22.10.24 15:50:50 | - | 33,480 |
22.10.24 15:50:49 | - | 33,460 |
22.10.24 15:50:49 | - | 33,505 |
22.10.24 15:50:48 | - | 33,490 |
22.10.24 15:50:45 | - | 33,465 |
22.10.24 15:50:44 | - | 33,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:44 | - | 33,485 |
22.10.24 15:50:43 | - | 33,465 |
22.10.24 15:50:43 | - | 33,485 |
22.10.24 15:50:42 | - | 33,460 |
22.10.24 15:50:42 | - | 33,455 |
22.10.24 15:50:40 | - | 33,485 |
22.10.24 15:50:39 | - | 33,485 |
22.10.24 15:50:39 | - | 33,455 |
22.10.24 15:50:38 | - | 33,465 |
22.10.24 15:50:36 | - | 33,460 |
22.10.24 15:50:35 | - | 33,460 |
22.10.24 15:50:33 | - | 33,460 |
22.10.24 15:50:24 | - | 33,460 |
22.10.24 15:50:23 | - | 33,465 |
22.10.24 15:50:22 | - | 33,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:21 | - | 33,465 |
22.10.24 15:50:21 | - | 33,460 |
22.10.24 15:50:20 | - | 33,465 |
22.10.24 15:50:19 | - | 33,470 |
22.10.24 15:50:18 | - | 33,470 |
22.10.24 15:50:18 | - | 33,470 |
22.10.24 15:50:14 | - | 33,465 |
22.10.24 15:50:13 | - | 33,470 |
22.10.24 15:50:11 | - | 33,470 |
22.10.24 15:50:10 | - | 33,480 |
22.10.24 15:50:09 | - | 33,455 |
22.10.24 15:50:09 | - | 33,485 |
22.10.24 15:50:07 | - | 33,480 |
22.10.24 15:50:06 | - | 33,475 |
22.10.24 15:50:06 | - | 33,475 |