EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:28 | - | 33,280 |
22.10.24 15:36:25 | - | 33,280 |
22.10.24 15:36:25 | - | 33,280 |
22.10.24 15:36:24 | - | 33,390 |
22.10.24 15:36:23 | - | 33,290 |
22.10.24 15:36:22 | - | 33,280 |
22.10.24 15:36:22 | - | 33,290 |
22.10.24 15:36:20 | - | 33,295 |
22.10.24 15:36:19 | - | 33,400 |
22.10.24 15:36:18 | - | 33,395 |
22.10.24 15:36:18 | - | 33,280 |
22.10.24 15:36:18 | - | 33,280 |
22.10.24 15:36:16 | - | 33,280 |
22.10.24 15:36:14 | - | 33,275 |
22.10.24 15:36:14 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:13 | - | 33,280 |
22.10.24 15:36:13 | - | 33,280 |
22.10.24 15:36:12 | - | 33,300 |
22.10.24 15:36:11 | - | 33,280 |
22.10.24 15:36:10 | - | 33,285 |
22.10.24 15:36:03 | - | 33,285 |
22.10.24 15:36:03 | - | 33,280 |
22.10.24 15:36:01 | - | 33,285 |
22.10.24 15:35:59 | - | 33,290 |
22.10.24 15:35:58 | - | 33,285 |
22.10.24 15:35:58 | - | 33,290 |
22.10.24 15:35:56 | - | 33,290 |
22.10.24 15:35:55 | - | 33,315 |
22.10.24 15:35:54 | - | 33,290 |
22.10.24 15:35:52 | - | 33,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:52 | - | 33,350 |
22.10.24 15:35:49 | - | 33,305 |
22.10.24 15:35:47 | - | 33,350 |
22.10.24 15:35:46 | - | 33,300 |
22.10.24 15:35:46 | - | 33,305 |
22.10.24 15:35:45 | - | 33,395 |
22.10.24 15:35:40 | - | 33,350 |
22.10.24 15:35:38 | - | 33,435 |
22.10.24 15:35:36 | - | 33,355 |
22.10.24 15:35:35 | - | 33,350 |
22.10.24 15:35:34 | - | 33,360 |
22.10.24 15:35:34 | - | 33,435 |
22.10.24 15:35:34 | - | 33,350 |
22.10.24 15:35:34 | - | 33,435 |
22.10.24 15:35:33 | - | 33,355 |