EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:58:33 | - | 33,350 |
21.10.24 18:58:31 | - | 33,360 |
21.10.24 18:58:09 | - | 33,395 |
21.10.24 18:58:08 | - | 33,380 |
21.10.24 18:57:45 | - | 33,385 |
21.10.24 18:57:45 | - | 33,370 |
21.10.24 18:57:44 | - | 33,380 |
21.10.24 18:57:43 | - | 33,375 |
21.10.24 18:57:43 | - | 33,380 |
21.10.24 18:57:42 | - | 33,370 |
21.10.24 18:57:35 | - | 33,385 |
21.10.24 18:57:34 | - | 33,385 |
21.10.24 18:57:31 | - | 33,385 |
21.10.24 18:57:31 | - | 33,375 |
21.10.24 18:57:29 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:28 | - | 33,375 |
21.10.24 18:57:28 | - | 33,380 |
21.10.24 18:57:26 | - | 33,375 |
21.10.24 18:57:26 | - | 33,380 |
21.10.24 18:57:10 | - | 33,380 |
21.10.24 18:57:09 | - | 33,380 |
21.10.24 18:57:02 | - | 33,395 |
21.10.24 18:57:01 | - | 33,390 |
21.10.24 18:57:01 | - | 33,405 |
21.10.24 18:57:00 | - | 33,405 |
21.10.24 18:56:57 | - | 33,405 |
21.10.24 18:56:51 | - | 33,405 |
21.10.24 18:56:19 | - | 33,405 |
21.10.24 18:56:17 | - | 33,410 |
21.10.24 18:56:10 | - | 33,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:56:04 | - | 33,405 |
21.10.24 18:56:02 | - | 33,410 |
21.10.24 18:56:01 | - | 33,415 |
21.10.24 18:56:01 | - | 33,415 |
21.10.24 18:55:57 | - | 33,410 |
21.10.24 18:55:57 | - | 33,400 |
21.10.24 18:55:56 | - | 33,400 |
21.10.24 18:55:50 | - | 33,400 |
21.10.24 18:55:14 | - | 33,400 |
21.10.24 18:55:09 | - | 33,395 |
21.10.24 18:54:58 | - | 33,400 |
21.10.24 18:54:45 | - | 33,390 |
21.10.24 18:54:44 | - | 33,390 |
21.10.24 18:54:29 | - | 33,390 |
21.10.24 18:54:22 | - | 33,400 |