EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:45 | - | 33,380 |
21.10.24 18:49:40 | - | 33,385 |
21.10.24 18:49:38 | - | 33,370 |
21.10.24 18:49:22 | - | 33,375 |
21.10.24 18:49:13 | - | 33,360 |
21.10.24 18:48:45 | - | 33,355 |
21.10.24 18:48:18 | - | 33,355 |
21.10.24 18:46:55 | - | 33,355 |
21.10.24 18:46:48 | - | 33,350 |
21.10.24 18:46:47 | - | 33,355 |
21.10.24 18:46:12 | - | 33,350 |
21.10.24 18:45:55 | - | 33,355 |
21.10.24 18:45:54 | - | 33,350 |
21.10.24 18:45:44 | - | 33,355 |
21.10.24 18:45:43 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:18 | - | 33,355 |
21.10.24 18:44:46 | - | 33,360 |
21.10.24 18:44:45 | - | 33,360 |
21.10.24 18:44:44 | - | 33,355 |
21.10.24 18:44:41 | - | 33,360 |
21.10.24 18:44:32 | - | 33,355 |
21.10.24 18:44:14 | - | 33,360 |
21.10.24 18:44:03 | - | 33,355 |
21.10.24 18:44:01 | - | 33,360 |
21.10.24 18:43:58 | - | 33,355 |
21.10.24 18:43:54 | - | 33,360 |
21.10.24 18:43:52 | - | 33,360 |
21.10.24 18:43:32 | - | 33,370 |
21.10.24 18:43:31 | - | 33,370 |
21.10.24 18:43:28 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:26 | - | 33,375 |
21.10.24 18:43:11 | - | 33,385 |
21.10.24 18:43:00 | - | 33,370 |
21.10.24 18:42:09 | - | 33,370 |
21.10.24 18:42:03 | - | 33,370 |
21.10.24 18:42:02 | - | 33,370 |
21.10.24 18:41:42 | - | 33,370 |
21.10.24 18:41:31 | - | 33,330 |
21.10.24 18:41:23 | - | 33,330 |
21.10.24 18:41:21 | - | 33,330 |
21.10.24 18:40:08 | - | 33,330 |
21.10.24 18:39:44 | - | 33,330 |
21.10.24 18:37:51 | - | 33,320 |
21.10.24 18:37:46 | - | 33,325 |
21.10.24 18:37:33 | - | 33,330 |