EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:27 | - | 33,370 |
22.10.24 15:34:26 | - | 33,395 |
22.10.24 15:34:25 | - | 33,370 |
22.10.24 15:34:22 | - | 33,405 |
22.10.24 15:34:20 | - | 33,400 |
22.10.24 15:34:18 | - | 33,380 |
22.10.24 15:34:18 | - | 33,480 |
22.10.24 15:34:17 | - | 33,385 |
22.10.24 15:34:16 | - | 33,385 |
22.10.24 15:34:14 | - | 33,385 |
22.10.24 15:34:12 | - | 33,480 |
22.10.24 15:34:10 | - | 33,360 |
22.10.24 15:34:09 | - | 33,475 |
22.10.24 15:34:08 | - | 33,470 |
22.10.24 15:34:07 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:01 | - | 33,370 |
22.10.24 15:33:57 | - | 33,370 |
22.10.24 15:33:26 | - | 33,370 |
22.10.24 15:33:25 | - | 33,370 |
22.10.24 15:33:23 | - | 33,375 |
22.10.24 15:33:16 | - | 33,455 |
22.10.24 15:33:14 | - | 33,375 |
22.10.24 15:33:14 | - | 33,370 |
22.10.24 15:33:14 | - | 33,370 |
22.10.24 15:33:13 | - | 33,350 |
22.10.24 15:33:13 | - | 33,350 |
22.10.24 15:33:12 | - | 33,340 |
22.10.24 15:33:12 | - | 33,490 |
22.10.24 15:33:10 | - | 33,355 |
22.10.24 15:33:10 | - | 33,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:09 | - | 33,500 |
22.10.24 15:33:08 | - | 33,350 |
22.10.24 15:33:08 | - | 33,505 |
22.10.24 15:33:05 | - | 33,475 |
22.10.24 15:33:04 | - | 33,470 |
22.10.24 15:33:04 | - | 33,470 |
22.10.24 15:33:03 | - | 33,475 |
22.10.24 15:32:55 | - | 33,480 |
22.10.24 15:32:53 | - | 33,475 |
22.10.24 15:32:29 | - | 33,475 |
22.10.24 15:32:27 | - | 33,475 |
22.10.24 15:32:26 | - | 33,615 |
22.10.24 15:32:26 | - | 33,605 |
22.10.24 15:32:25 | - | 33,595 |
22.10.24 15:32:25 | - | 33,475 |