EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:13 | - | 33,525 |
21.10.24 21:31:12 | - | 33,520 |
21.10.24 21:30:58 | - | 33,535 |
21.10.24 21:30:50 | - | 33,545 |
21.10.24 21:30:13 | - | 33,545 |
21.10.24 21:30:13 | - | 33,540 |
21.10.24 21:30:12 | - | 33,545 |
21.10.24 21:30:08 | - | 33,555 |
21.10.24 21:30:08 | - | 33,540 |
21.10.24 21:30:07 | - | 33,550 |
21.10.24 21:30:06 | - | 33,545 |
21.10.24 21:30:05 | - | 33,530 |
21.10.24 21:30:04 | - | 33,545 |
21.10.24 21:30:04 | - | 33,560 |
21.10.24 21:30:03 | - | 33,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:02 | - | 33,560 |
21.10.24 21:30:01 | - | 33,570 |
21.10.24 21:28:22 | - | 33,580 |
21.10.24 21:28:17 | - | 33,575 |
21.10.24 21:28:14 | - | 33,580 |
21.10.24 21:28:10 | - | 33,575 |
21.10.24 21:28:04 | - | 33,580 |
21.10.24 21:28:02 | - | 33,575 |
21.10.24 21:28:00 | - | 33,580 |
21.10.24 21:27:58 | - | 33,575 |
21.10.24 21:27:52 | - | 33,580 |
21.10.24 21:27:51 | - | 33,575 |
21.10.24 21:27:49 | - | 33,580 |
21.10.24 21:27:47 | - | 33,575 |
21.10.24 21:27:36 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:33 | - | 33,575 |
21.10.24 21:27:32 | - | 33,580 |
21.10.24 21:27:30 | - | 33,575 |
21.10.24 21:27:28 | - | 33,580 |
21.10.24 21:27:18 | - | 33,575 |
21.10.24 21:26:50 | - | 33,575 |
21.10.24 21:26:49 | - | 33,560 |
21.10.24 21:26:49 | - | 33,580 |
21.10.24 21:26:48 | - | 33,585 |
21.10.24 21:26:25 | - | 33,560 |
21.10.24 21:26:24 | - | 33,570 |
21.10.24 21:26:23 | - | 33,560 |
21.10.24 21:25:38 | - | 33,570 |
21.10.24 21:25:38 | - | 33,580 |
21.10.24 21:25:37 | - | 33,570 |