EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:14 | - | 33,360 |
21.10.24 18:44:03 | - | 33,355 |
21.10.24 18:44:01 | - | 33,360 |
21.10.24 18:43:58 | - | 33,355 |
21.10.24 18:43:54 | - | 33,360 |
21.10.24 18:43:52 | - | 33,360 |
21.10.24 18:43:32 | - | 33,370 |
21.10.24 18:43:31 | - | 33,370 |
21.10.24 18:43:28 | - | 33,380 |
21.10.24 18:43:26 | - | 33,375 |
21.10.24 18:43:11 | - | 33,385 |
21.10.24 18:43:00 | - | 33,370 |
21.10.24 18:42:09 | - | 33,370 |
21.10.24 18:42:03 | - | 33,370 |
21.10.24 18:42:02 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:42 | - | 33,370 |
21.10.24 18:41:31 | - | 33,330 |
21.10.24 18:41:23 | - | 33,330 |
21.10.24 18:41:21 | - | 33,330 |
21.10.24 18:40:08 | - | 33,330 |
21.10.24 18:39:44 | - | 33,330 |
21.10.24 18:37:51 | - | 33,320 |
21.10.24 18:37:46 | - | 33,325 |
21.10.24 18:37:33 | - | 33,330 |
21.10.24 18:37:14 | - | 33,320 |
21.10.24 18:36:38 | - | 33,345 |
21.10.24 18:36:30 | - | 33,330 |
21.10.24 18:36:29 | - | 33,330 |
21.10.24 18:36:26 | - | 33,330 |
21.10.24 18:36:10 | - | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:04 | - | 33,330 |
21.10.24 18:36:02 | - | 33,335 |
21.10.24 18:36:01 | - | 33,330 |
21.10.24 18:35:59 | - | 33,335 |
21.10.24 18:35:56 | - | 33,335 |
21.10.24 18:35:50 | - | 33,330 |
21.10.24 18:35:48 | - | 33,345 |
21.10.24 18:35:47 | - | 33,340 |
21.10.24 18:35:37 | - | 33,330 |
21.10.24 18:35:36 | - | 33,330 |
21.10.24 18:35:35 | - | 33,330 |
21.10.24 18:35:25 | - | 33,330 |
21.10.24 18:35:23 | - | 33,330 |
21.10.24 18:35:11 | - | 33,330 |
21.10.24 18:35:09 | - | 33,345 |