EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:01 | - | 33,390 |
21.10.24 18:57:01 | - | 33,405 |
21.10.24 18:57:00 | - | 33,405 |
21.10.24 18:56:57 | - | 33,405 |
21.10.24 18:56:51 | - | 33,405 |
21.10.24 18:56:19 | - | 33,405 |
21.10.24 18:56:17 | - | 33,410 |
21.10.24 18:56:10 | - | 33,405 |
21.10.24 18:56:04 | - | 33,405 |
21.10.24 18:56:02 | - | 33,410 |
21.10.24 18:56:01 | - | 33,415 |
21.10.24 18:56:01 | - | 33,415 |
21.10.24 18:55:57 | - | 33,410 |
21.10.24 18:55:57 | - | 33,400 |
21.10.24 18:55:56 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:50 | - | 33,400 |
21.10.24 18:55:14 | - | 33,400 |
21.10.24 18:55:09 | - | 33,395 |
21.10.24 18:54:58 | - | 33,400 |
21.10.24 18:54:45 | - | 33,390 |
21.10.24 18:54:44 | - | 33,390 |
21.10.24 18:54:29 | - | 33,390 |
21.10.24 18:54:22 | - | 33,400 |
21.10.24 18:54:21 | - | 33,390 |
21.10.24 18:54:14 | - | 33,400 |
21.10.24 18:54:13 | - | 33,395 |
21.10.24 18:52:19 | - | 33,400 |
21.10.24 18:52:16 | - | 33,400 |
21.10.24 18:52:14 | - | 33,400 |
21.10.24 18:52:13 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:44 | - | 33,410 |
21.10.24 18:51:44 | - | 33,400 |
21.10.24 18:51:35 | - | 33,410 |
21.10.24 18:51:01 | - | 33,400 |
21.10.24 18:50:59 | - | 33,395 |
21.10.24 18:50:55 | - | 33,400 |
21.10.24 18:50:54 | - | 33,395 |
21.10.24 18:50:53 | - | 33,400 |
21.10.24 18:50:31 | - | 33,395 |
21.10.24 18:50:22 | - | 33,400 |
21.10.24 18:50:13 | - | 33,380 |
21.10.24 18:50:00 | - | 33,380 |
21.10.24 18:49:59 | - | 33,385 |
21.10.24 18:49:56 | - | 33,380 |
21.10.24 18:49:54 | - | 33,385 |