EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:50 | - | 33,325 |
21.10.24 18:59:49 | - | 33,325 |
21.10.24 18:59:48 | - | 33,335 |
21.10.24 18:59:22 | - | 33,330 |
21.10.24 18:59:21 | - | 33,335 |
21.10.24 18:59:16 | - | 33,330 |
21.10.24 18:59:15 | - | 33,335 |
21.10.24 18:59:14 | - | 33,330 |
21.10.24 18:59:11 | - | 33,335 |
21.10.24 18:59:08 | - | 33,330 |
21.10.24 18:59:06 | - | 33,335 |
21.10.24 18:59:03 | - | 33,330 |
21.10.24 18:59:02 | - | 33,335 |
21.10.24 18:58:52 | - | 33,330 |
21.10.24 18:58:50 | - | 33,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:58:44 | - | 33,340 |
21.10.24 18:58:43 | - | 33,330 |
21.10.24 18:58:42 | - | 33,330 |
21.10.24 18:58:41 | - | 33,350 |
21.10.24 18:58:41 | - | 33,330 |
21.10.24 18:58:38 | - | 33,350 |
21.10.24 18:58:36 | - | 33,350 |
21.10.24 18:58:33 | - | 33,350 |
21.10.24 18:58:31 | - | 33,360 |
21.10.24 18:58:09 | - | 33,395 |
21.10.24 18:58:08 | - | 33,380 |
21.10.24 18:57:45 | - | 33,385 |
21.10.24 18:57:45 | - | 33,370 |
21.10.24 18:57:44 | - | 33,380 |
21.10.24 18:57:43 | - | 33,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:43 | - | 33,380 |
21.10.24 18:57:42 | - | 33,370 |
21.10.24 18:57:35 | - | 33,385 |
21.10.24 18:57:34 | - | 33,385 |
21.10.24 18:57:31 | - | 33,385 |
21.10.24 18:57:31 | - | 33,375 |
21.10.24 18:57:29 | - | 33,380 |
21.10.24 18:57:28 | - | 33,375 |
21.10.24 18:57:28 | - | 33,380 |
21.10.24 18:57:26 | - | 33,375 |
21.10.24 18:57:26 | - | 33,380 |
21.10.24 18:57:10 | - | 33,380 |
21.10.24 18:57:09 | - | 33,380 |
21.10.24 18:57:02 | - | 33,395 |
21.10.24 18:57:01 | - | 33,390 |