EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:39 | - | 33,370 |
21.10.24 19:11:36 | - | 33,360 |
21.10.24 19:11:36 | - | 33,360 |
21.10.24 19:11:35 | - | 33,340 |
21.10.24 19:11:34 | - | 33,340 |
21.10.24 19:11:03 | - | 33,345 |
21.10.24 19:11:02 | - | 33,345 |
21.10.24 19:10:31 | - | 33,345 |
21.10.24 19:10:27 | - | 33,340 |
21.10.24 19:10:26 | - | 33,340 |
21.10.24 19:10:21 | - | 33,340 |
21.10.24 19:10:19 | - | 33,340 |
21.10.24 19:10:19 | - | 33,330 |
21.10.24 19:10:12 | - | 33,335 |
21.10.24 19:10:08 | - | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:07 | - | 33,330 |
21.10.24 19:10:05 | - | 33,340 |
21.10.24 19:10:01 | - | 33,335 |
21.10.24 19:09:59 | - | 33,335 |
21.10.24 19:09:52 | - | 33,340 |
21.10.24 19:09:51 | - | 33,330 |
21.10.24 19:09:09 | - | 33,330 |
21.10.24 19:09:08 | - | 33,340 |
21.10.24 19:09:08 | - | 33,330 |
21.10.24 19:09:00 | - | 33,340 |
21.10.24 19:08:56 | - | 33,310 |
21.10.24 19:08:56 | - | 33,310 |
21.10.24 19:08:38 | - | 33,310 |
21.10.24 19:08:35 | - | 33,315 |
21.10.24 19:08:11 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:10 | - | 33,315 |
21.10.24 19:07:59 | - | 33,310 |
21.10.24 19:07:58 | - | 33,315 |
21.10.24 19:07:51 | - | 33,310 |
21.10.24 19:07:21 | - | 33,315 |
21.10.24 19:07:21 | - | 33,300 |
21.10.24 19:07:16 | - | 33,310 |
21.10.24 19:06:54 | - | 33,305 |
21.10.24 19:06:54 | - | 33,310 |
21.10.24 19:06:53 | - | 33,300 |
21.10.24 19:06:09 | - | 33,305 |
21.10.24 19:05:38 | - | 33,300 |
21.10.24 19:05:35 | - | 33,300 |
21.10.24 19:05:25 | - | 33,305 |
21.10.24 19:04:43 | - | 33,290 |