EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:13 | - | 33,385 |
21.10.24 19:17:13 | - | 33,380 |
21.10.24 19:17:09 | - | 33,395 |
21.10.24 19:17:07 | - | 33,400 |
21.10.24 19:17:05 | - | 33,395 |
21.10.24 19:17:04 | - | 33,405 |
21.10.24 19:17:04 | - | 33,390 |
21.10.24 19:17:03 | - | 33,405 |
21.10.24 19:17:03 | - | 33,390 |
21.10.24 19:16:59 | - | 33,395 |
21.10.24 19:16:43 | - | 33,395 |
21.10.24 19:16:42 | - | 33,395 |
21.10.24 19:16:42 | - | 33,390 |
21.10.24 19:16:36 | - | 33,405 |
21.10.24 19:16:35 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:21 | - | 33,405 |
21.10.24 19:16:21 | - | 33,405 |
21.10.24 19:16:20 | - | 33,405 |
21.10.24 19:16:20 | - | 33,405 |
21.10.24 19:16:19 | - | 33,410 |
21.10.24 19:16:19 | - | 33,390 |
21.10.24 19:16:18 | - | 33,390 |
21.10.24 19:16:15 | - | 33,385 |
21.10.24 19:16:15 | - | 33,390 |
21.10.24 19:16:14 | - | 33,390 |
21.10.24 19:16:13 | - | 33,380 |
21.10.24 19:16:10 | - | 33,395 |
21.10.24 19:15:58 | - | 33,390 |
21.10.24 19:15:40 | - | 33,395 |
21.10.24 19:15:39 | - | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:36 | - | 33,395 |
21.10.24 19:15:33 | - | 33,390 |
21.10.24 19:15:07 | - | 33,395 |
21.10.24 19:14:45 | - | 33,390 |
21.10.24 19:14:38 | - | 33,395 |
21.10.24 19:14:32 | - | 33,390 |
21.10.24 19:14:31 | - | 33,385 |
21.10.24 19:14:28 | - | 33,390 |
21.10.24 19:14:27 | - | 33,395 |
21.10.24 19:14:24 | - | 33,390 |
21.10.24 19:14:22 | - | 33,395 |
21.10.24 19:14:16 | - | 33,390 |
21.10.24 19:14:15 | - | 33,385 |
21.10.24 19:14:02 | - | 33,390 |
21.10.24 19:13:59 | - | 33,385 |