EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:26 | - | 33,400 |
21.10.24 19:20:02 | - | 33,395 |
21.10.24 19:20:01 | - | 33,400 |
21.10.24 19:19:55 | - | 33,395 |
21.10.24 19:19:54 | - | 33,390 |
21.10.24 19:19:54 | - | 33,390 |
21.10.24 19:19:53 | - | 33,395 |
21.10.24 19:19:52 | - | 33,400 |
21.10.24 19:19:52 | - | 33,390 |
21.10.24 19:19:22 | - | 33,405 |
21.10.24 19:19:22 | - | 33,410 |
21.10.24 19:19:21 | - | 33,400 |
21.10.24 19:19:13 | - | 33,410 |
21.10.24 19:19:12 | - | 33,400 |
21.10.24 19:19:05 | - | 33,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:19:04 | - | 33,400 |
21.10.24 19:18:47 | - | 33,415 |
21.10.24 19:18:46 | - | 33,400 |
21.10.24 19:18:46 | - | 33,415 |
21.10.24 19:18:17 | - | 33,405 |
21.10.24 19:18:17 | - | 33,385 |
21.10.24 19:18:16 | - | 33,410 |
21.10.24 19:18:15 | - | 33,390 |
21.10.24 19:18:14 | - | 33,400 |
21.10.24 19:18:12 | - | 33,400 |
21.10.24 19:18:12 | - | 33,390 |
21.10.24 19:18:11 | - | 33,390 |
21.10.24 19:18:04 | - | 33,390 |
21.10.24 19:18:02 | - | 33,400 |
21.10.24 19:18:02 | - | 33,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:59 | - | 33,390 |
21.10.24 19:17:59 | - | 33,395 |
21.10.24 19:17:58 | - | 33,390 |
21.10.24 19:17:51 | - | 33,400 |
21.10.24 19:17:50 | - | 33,390 |
21.10.24 19:17:49 | - | 33,395 |
21.10.24 19:17:46 | - | 33,390 |
21.10.24 19:17:45 | - | 33,390 |
21.10.24 19:17:44 | - | 33,400 |
21.10.24 19:17:43 | - | 33,390 |
21.10.24 19:17:42 | - | 33,390 |
21.10.24 19:17:39 | - | 33,390 |
21.10.24 19:17:39 | - | 33,400 |
21.10.24 19:17:38 | - | 33,390 |
21.10.24 19:17:24 | - | 33,380 |