EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:57 | - | 33,375 |
21.10.24 19:13:56 | - | 33,380 |
21.10.24 19:13:52 | - | 33,375 |
21.10.24 19:13:47 | - | 33,380 |
21.10.24 19:13:34 | - | 33,385 |
21.10.24 19:13:34 | - | 33,370 |
21.10.24 19:13:33 | - | 33,385 |
21.10.24 19:13:33 | - | 33,370 |
21.10.24 19:13:25 | - | 33,385 |
21.10.24 19:13:25 | - | 33,380 |
21.10.24 19:13:17 | - | 33,395 |
21.10.24 19:13:17 | - | 33,370 |
21.10.24 19:13:10 | - | 33,375 |
21.10.24 19:13:08 | - | 33,370 |
21.10.24 19:13:04 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:57 | - | 33,370 |
21.10.24 19:12:55 | - | 33,375 |
21.10.24 19:12:46 | - | 33,370 |
21.10.24 19:11:39 | - | 33,370 |
21.10.24 19:11:36 | - | 33,360 |
21.10.24 19:11:36 | - | 33,360 |
21.10.24 19:11:35 | - | 33,340 |
21.10.24 19:11:34 | - | 33,340 |
21.10.24 19:11:03 | - | 33,345 |
21.10.24 19:11:02 | - | 33,345 |
21.10.24 19:10:31 | - | 33,345 |
21.10.24 19:10:27 | - | 33,340 |
21.10.24 19:10:26 | - | 33,340 |
21.10.24 19:10:21 | - | 33,340 |
21.10.24 19:10:19 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:19 | - | 33,330 |
21.10.24 19:10:12 | - | 33,335 |
21.10.24 19:10:08 | - | 33,330 |
21.10.24 19:10:07 | - | 33,330 |
21.10.24 19:10:05 | - | 33,340 |
21.10.24 19:10:01 | - | 33,335 |
21.10.24 19:09:59 | - | 33,335 |
21.10.24 19:09:52 | - | 33,340 |
21.10.24 19:09:51 | - | 33,330 |
21.10.24 19:09:09 | - | 33,330 |
21.10.24 19:09:08 | - | 33,340 |
21.10.24 19:09:08 | - | 33,330 |
21.10.24 19:09:00 | - | 33,340 |
21.10.24 19:08:56 | - | 33,310 |
21.10.24 19:08:56 | - | 33,310 |