EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:55 | - | 33,410 |
21.10.24 19:22:49 | - | 33,415 |
21.10.24 19:22:45 | - | 33,415 |
21.10.24 19:22:44 | - | 33,420 |
21.10.24 19:22:42 | - | 33,415 |
21.10.24 19:22:15 | - | 33,420 |
21.10.24 19:22:14 | - | 33,410 |
21.10.24 19:22:13 | - | 33,410 |
21.10.24 19:22:00 | - | 33,410 |
21.10.24 19:21:59 | - | 33,400 |
21.10.24 19:21:58 | - | 33,410 |
21.10.24 19:21:08 | - | 33,400 |
21.10.24 19:21:07 | - | 33,400 |
21.10.24 19:21:01 | - | 33,400 |
21.10.24 19:21:00 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:59 | - | 33,410 |
21.10.24 19:20:58 | - | 33,400 |
21.10.24 19:20:53 | - | 33,410 |
21.10.24 19:20:53 | - | 33,390 |
21.10.24 19:20:52 | - | 33,400 |
21.10.24 19:20:50 | - | 33,400 |
21.10.24 19:20:48 | - | 33,400 |
21.10.24 19:20:47 | - | 33,400 |
21.10.24 19:20:33 | - | 33,400 |
21.10.24 19:20:31 | - | 33,405 |
21.10.24 19:20:26 | - | 33,400 |
21.10.24 19:20:02 | - | 33,395 |
21.10.24 19:20:01 | - | 33,400 |
21.10.24 19:19:55 | - | 33,395 |
21.10.24 19:19:54 | - | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:19:54 | - | 33,390 |
21.10.24 19:19:53 | - | 33,395 |
21.10.24 19:19:52 | - | 33,400 |
21.10.24 19:19:52 | - | 33,390 |
21.10.24 19:19:22 | - | 33,405 |
21.10.24 19:19:22 | - | 33,410 |
21.10.24 19:19:21 | - | 33,400 |
21.10.24 19:19:13 | - | 33,410 |
21.10.24 19:19:12 | - | 33,400 |
21.10.24 19:19:05 | - | 33,405 |
21.10.24 19:19:04 | - | 33,400 |
21.10.24 19:18:47 | - | 33,415 |
21.10.24 19:18:46 | - | 33,400 |
21.10.24 19:18:46 | - | 33,415 |
21.10.24 19:18:17 | - | 33,405 |