EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:44:56 | - | 33,440 |
21.10.24 19:44:53 | - | 33,445 |
21.10.24 19:44:50 | - | 33,440 |
21.10.24 19:44:49 | - | 33,440 |
21.10.24 19:44:49 | - | 33,445 |
21.10.24 19:44:48 | - | 33,440 |
21.10.24 19:44:44 | - | 33,450 |
21.10.24 19:44:43 | - | 33,445 |
21.10.24 19:44:42 | - | 33,450 |
21.10.24 19:44:35 | - | 33,445 |
21.10.24 19:43:50 | - | 33,440 |
21.10.24 19:43:50 | - | 33,450 |
21.10.24 19:43:49 | - | 33,440 |
21.10.24 19:43:49 | - | 33,450 |
21.10.24 19:43:48 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:43:47 | - | 33,435 |
21.10.24 19:43:18 | - | 33,440 |
21.10.24 19:43:15 | - | 33,440 |
21.10.24 19:43:13 | - | 33,440 |
21.10.24 19:43:13 | - | 33,445 |
21.10.24 19:43:12 | - | 33,440 |
21.10.24 19:43:12 | - | 33,445 |
21.10.24 19:43:11 | - | 33,440 |
21.10.24 19:43:05 | - | 33,440 |
21.10.24 19:43:04 | - | 33,450 |
21.10.24 19:43:03 | - | 33,445 |
21.10.24 19:43:02 | - | 33,440 |
21.10.24 19:43:02 | - | 33,445 |
21.10.24 19:43:01 | - | 33,440 |
21.10.24 19:42:51 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:32 | - | 33,460 |
21.10.24 19:42:29 | - | 33,455 |
21.10.24 19:42:28 | - | 33,460 |
21.10.24 19:41:59 | - | 33,455 |
21.10.24 19:41:56 | - | 33,455 |
21.10.24 19:41:30 | - | 33,455 |
21.10.24 19:41:28 | - | 33,455 |
21.10.24 19:41:26 | - | 33,455 |
21.10.24 19:41:18 | - | 33,455 |
21.10.24 19:41:16 | - | 33,455 |
21.10.24 19:41:10 | - | 33,455 |
21.10.24 19:41:09 | - | 33,450 |
21.10.24 19:41:08 | - | 33,455 |
21.10.24 19:41:06 | - | 33,455 |
21.10.24 19:41:00 | - | 33,450 |