EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:45 | - | 33,385 |
21.10.24 20:04:44 | - | 33,385 |
21.10.24 20:04:25 | - | 33,385 |
21.10.24 20:04:19 | - | 33,375 |
21.10.24 20:04:01 | - | 33,385 |
21.10.24 20:04:01 | - | 33,380 |
21.10.24 20:03:50 | - | 33,385 |
21.10.24 20:03:08 | - | 33,395 |
21.10.24 20:03:07 | - | 33,390 |
21.10.24 20:02:58 | - | 33,405 |
21.10.24 20:02:52 | - | 33,405 |
21.10.24 20:02:36 | - | 33,405 |
21.10.24 20:02:36 | - | 33,390 |
21.10.24 20:02:35 | - | 33,395 |
21.10.24 20:02:33 | - | 33,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:31 | - | 33,400 |
21.10.24 20:02:31 | - | 33,405 |
21.10.24 20:02:28 | - | 33,400 |
21.10.24 20:01:57 | - | 33,395 |
21.10.24 20:01:57 | - | 33,390 |
21.10.24 20:01:53 | - | 33,405 |
21.10.24 20:01:52 | - | 33,405 |
21.10.24 20:01:51 | - | 33,405 |
21.10.24 20:01:50 | - | 33,405 |
21.10.24 20:01:50 | - | 33,405 |
21.10.24 20:01:47 | - | 33,400 |
21.10.24 20:01:46 | - | 33,405 |
21.10.24 20:01:45 | - | 33,405 |
21.10.24 20:01:41 | - | 33,405 |
21.10.24 20:01:35 | - | 33,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:34 | - | 33,400 |
21.10.24 20:00:26 | - | 33,405 |
21.10.24 20:00:24 | - | 33,405 |
21.10.24 20:00:23 | - | 33,405 |
21.10.24 20:00:21 | - | 33,405 |
21.10.24 20:00:20 | - | 33,405 |
21.10.24 20:00:16 | - | 33,405 |
21.10.24 20:00:12 | - | 33,405 |
21.10.24 20:00:11 | - | 33,405 |
21.10.24 20:00:07 | - | 33,405 |
21.10.24 20:00:03 | - | 33,405 |
21.10.24 20:00:03 | - | 33,400 |
21.10.24 19:59:57 | - | 33,415 |
21.10.24 19:59:56 | - | 33,400 |
21.10.24 19:59:37 | - | 33,405 |