EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:12:23 | - | 48,190 |
10.01.25 17:12:21 | - | 48,180 |
10.01.25 17:12:19 | - | 48,170 |
10.01.25 17:12:13 | - | 48,180 |
10.01.25 17:12:07 | - | 48,175 |
10.01.25 17:12:06 | - | 48,175 |
10.01.25 17:12:01 | - | 48,195 |
10.01.25 17:11:59 | - | 48,190 |
10.01.25 17:11:58 | - | 48,195 |
10.01.25 17:11:53 | - | 48,190 |
10.01.25 17:11:50 | - | 48,185 |
10.01.25 17:11:48 | - | 48,180 |
10.01.25 17:11:47 | - | 48,185 |
10.01.25 17:11:46 | - | 48,190 |
10.01.25 17:11:44 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:11:44 | - | 48,180 |
10.01.25 17:11:43 | - | 48,160 |
10.01.25 17:11:41 | - | 48,170 |
10.01.25 17:11:40 | - | 48,140 |
10.01.25 17:11:39 | - | 48,145 |
10.01.25 17:11:37 | - | 48,150 |
10.01.25 17:11:36 | - | 48,140 |
10.01.25 17:11:35 | - | 48,130 |
10.01.25 17:11:35 | - | 48,080 |
10.01.25 17:10:58 | - | 48,080 |
10.01.25 17:10:57 | - | 48,070 |
10.01.25 17:10:56 | - | 48,065 |
10.01.25 17:10:55 | - | 48,070 |
10.01.25 17:10:53 | - | 48,060 |
10.01.25 17:10:51 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:10:50 | - | 48,070 |
10.01.25 17:10:48 | - | 48,070 |
10.01.25 17:10:45 | - | 48,065 |
10.01.25 17:10:32 | - | 48,065 |
10.01.25 17:10:31 | - | 48,070 |
10.01.25 17:10:29 | - | 48,040 |
10.01.25 17:10:28 | - | 48,040 |
10.01.25 17:10:27 | - | 48,040 |
10.01.25 17:10:26 | - | 48,045 |
10.01.25 17:10:24 | - | 48,040 |
10.01.25 17:10:23 | - | 48,030 |
10.01.25 17:10:21 | - | 48,030 |
10.01.25 17:10:19 | - | 48,025 |
10.01.25 17:10:18 | - | 48,010 |
10.01.25 17:10:17 | - | 48,020 |