EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:50:44 | - | 33,405 |
21.10.24 19:50:26 | - | 33,410 |
21.10.24 19:50:25 | - | 33,405 |
21.10.24 19:50:20 | - | 33,410 |
21.10.24 19:50:18 | - | 33,405 |
21.10.24 19:50:02 | - | 33,415 |
21.10.24 19:49:55 | - | 33,415 |
21.10.24 19:49:46 | - | 33,415 |
21.10.24 19:49:31 | - | 33,415 |
21.10.24 19:49:01 | - | 33,410 |
21.10.24 19:48:59 | - | 33,405 |
21.10.24 19:48:35 | - | 33,410 |
21.10.24 19:48:33 | - | 33,405 |
21.10.24 19:47:29 | - | 33,410 |
21.10.24 19:47:28 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:11 | - | 33,410 |
21.10.24 19:47:09 | - | 33,415 |
21.10.24 19:47:05 | - | 33,420 |
21.10.24 19:47:04 | - | 33,415 |
21.10.24 19:46:55 | - | 33,420 |
21.10.24 19:46:55 | - | 33,420 |
21.10.24 19:46:54 | - | 33,420 |
21.10.24 19:46:48 | - | 33,420 |
21.10.24 19:46:35 | - | 33,425 |
21.10.24 19:46:33 | - | 33,430 |
21.10.24 19:46:33 | - | 33,425 |
21.10.24 19:46:30 | - | 33,430 |
21.10.24 19:46:29 | - | 33,425 |
21.10.24 19:46:26 | - | 33,425 |
21.10.24 19:46:23 | - | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:22 | - | 33,440 |
21.10.24 19:46:21 | - | 33,430 |
21.10.24 19:46:05 | - | 33,440 |
21.10.24 19:46:03 | - | 33,435 |
21.10.24 19:46:02 | - | 33,440 |
21.10.24 19:45:21 | - | 33,440 |
21.10.24 19:45:20 | - | 33,445 |
21.10.24 19:45:18 | - | 33,435 |
21.10.24 19:45:12 | - | 33,440 |
21.10.24 19:45:10 | - | 33,445 |
21.10.24 19:45:09 | - | 33,450 |
21.10.24 19:45:09 | - | 33,440 |
21.10.24 19:45:08 | - | 33,445 |
21.10.24 19:45:08 | - | 33,440 |
21.10.24 19:44:56 | - | 33,450 |