EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:41 | - | 33,350 |
21.10.24 20:10:39 | - | 33,360 |
21.10.24 20:10:38 | - | 33,350 |
21.10.24 20:10:26 | - | 33,360 |
21.10.24 20:10:25 | - | 33,360 |
21.10.24 20:10:10 | - | 33,360 |
21.10.24 20:09:36 | - | 33,360 |
21.10.24 20:09:34 | - | 33,360 |
21.10.24 20:09:33 | - | 33,360 |
21.10.24 20:09:23 | - | 33,360 |
21.10.24 20:09:21 | - | 33,360 |
21.10.24 20:09:13 | - | 33,360 |
21.10.24 20:09:13 | - | 33,365 |
21.10.24 20:09:12 | - | 33,365 |
21.10.24 20:09:12 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:10 | - | 33,365 |
21.10.24 20:08:59 | - | 33,370 |
21.10.24 20:08:58 | - | 33,365 |
21.10.24 20:08:27 | - | 33,370 |
21.10.24 20:08:26 | - | 33,370 |
21.10.24 20:08:25 | - | 33,370 |
21.10.24 20:08:23 | - | 33,380 |
21.10.24 20:08:23 | - | 33,390 |
21.10.24 20:08:22 | - | 33,380 |
21.10.24 20:08:14 | - | 33,390 |
21.10.24 20:08:13 | - | 33,380 |
21.10.24 20:08:13 | - | 33,380 |
21.10.24 20:08:01 | - | 33,380 |
21.10.24 20:07:15 | - | 33,380 |
21.10.24 20:07:05 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:03 | - | 33,370 |
21.10.24 20:07:00 | - | 33,370 |
21.10.24 20:06:58 | - | 33,370 |
21.10.24 20:06:56 | - | 33,370 |
21.10.24 20:06:55 | - | 33,370 |
21.10.24 20:06:32 | - | 33,380 |
21.10.24 20:06:31 | - | 33,370 |
21.10.24 20:05:31 | - | 33,370 |
21.10.24 20:05:30 | - | 33,370 |
21.10.24 20:05:22 | - | 33,375 |
21.10.24 20:05:21 | - | 33,375 |
21.10.24 20:05:20 | - | 33,375 |
21.10.24 20:05:08 | - | 33,380 |
21.10.24 20:05:02 | - | 33,385 |
21.10.24 20:04:56 | - | 33,385 |