EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:16 | - | 33,380 |
21.10.24 20:13:16 | - | 33,380 |
21.10.24 20:13:14 | - | 33,390 |
21.10.24 20:13:14 | - | 33,380 |
21.10.24 20:13:00 | - | 33,390 |
21.10.24 20:12:58 | - | 33,390 |
21.10.24 20:12:58 | - | 33,385 |
21.10.24 20:12:57 | - | 33,380 |
21.10.24 20:12:51 | - | 33,380 |
21.10.24 20:12:50 | - | 33,380 |
21.10.24 20:12:45 | - | 33,380 |
21.10.24 20:12:44 | - | 33,380 |
21.10.24 20:12:38 | - | 33,380 |
21.10.24 20:12:37 | - | 33,370 |
21.10.24 20:12:37 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:27 | - | 33,370 |
21.10.24 20:12:07 | - | 33,370 |
21.10.24 20:12:07 | - | 33,365 |
21.10.24 20:12:05 | - | 33,365 |
21.10.24 20:12:04 | - | 33,370 |
21.10.24 20:12:03 | - | 33,375 |
21.10.24 20:11:24 | - | 33,380 |
21.10.24 20:11:23 | - | 33,380 |
21.10.24 20:11:20 | - | 33,380 |
21.10.24 20:11:20 | - | 33,370 |
21.10.24 20:11:19 | - | 33,375 |
21.10.24 20:11:18 | - | 33,370 |
21.10.24 20:11:12 | - | 33,380 |
21.10.24 20:11:06 | - | 33,370 |
21.10.24 20:11:05 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:03 | - | 33,370 |
21.10.24 20:11:01 | - | 33,370 |
21.10.24 20:10:53 | - | 33,370 |
21.10.24 20:10:51 | - | 33,365 |
21.10.24 20:10:50 | - | 33,365 |
21.10.24 20:10:48 | - | 33,365 |
21.10.24 20:10:47 | - | 33,370 |
21.10.24 20:10:47 | - | 33,355 |
21.10.24 20:10:46 | - | 33,350 |
21.10.24 20:10:46 | - | 33,355 |
21.10.24 20:10:45 | - | 33,350 |
21.10.24 20:10:44 | - | 33,355 |
21.10.24 20:10:44 | - | 33,350 |
21.10.24 20:10:43 | - | 33,360 |
21.10.24 20:10:43 | - | 33,350 |