EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:14 | - | 33,405 |
21.10.24 20:20:14 | - | 33,405 |
21.10.24 20:20:12 | - | 33,415 |
21.10.24 20:20:11 | - | 33,405 |
21.10.24 20:20:11 | - | 33,390 |
21.10.24 20:20:05 | - | 33,395 |
21.10.24 20:20:04 | - | 33,390 |
21.10.24 20:19:52 | - | 33,385 |
21.10.24 20:19:51 | - | 33,380 |
21.10.24 20:19:51 | - | 33,380 |
21.10.24 20:19:50 | - | 33,380 |
21.10.24 20:19:49 | - | 33,375 |
21.10.24 20:19:49 | - | 33,365 |
21.10.24 20:19:48 | - | 33,370 |
21.10.24 20:19:23 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:19:23 | - | 33,370 |
21.10.24 20:19:19 | - | 33,370 |
21.10.24 20:17:24 | - | 33,380 |
21.10.24 20:17:22 | - | 33,375 |
21.10.24 20:17:21 | - | 33,380 |
21.10.24 20:17:12 | - | 33,385 |
21.10.24 20:16:12 | - | 33,390 |
21.10.24 20:16:11 | - | 33,380 |
21.10.24 20:16:08 | - | 33,390 |
21.10.24 20:14:52 | - | 33,380 |
21.10.24 20:14:40 | - | 33,380 |
21.10.24 20:14:36 | - | 33,380 |
21.10.24 20:14:36 | - | 33,370 |
21.10.24 20:14:35 | - | 33,370 |
21.10.24 20:14:34 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:26 | - | 33,380 |
21.10.24 20:14:24 | - | 33,380 |
21.10.24 20:14:23 | - | 33,380 |
21.10.24 20:14:22 | - | 33,380 |
21.10.24 20:14:22 | - | 33,365 |
21.10.24 20:14:21 | - | 33,370 |
21.10.24 20:13:28 | - | 33,370 |
21.10.24 20:13:27 | - | 33,370 |
21.10.24 20:13:24 | - | 33,380 |
21.10.24 20:13:24 | - | 33,380 |
21.10.24 20:13:17 | - | 33,380 |
21.10.24 20:13:16 | - | 33,380 |
21.10.24 20:13:16 | - | 33,380 |
21.10.24 20:13:14 | - | 33,390 |
21.10.24 20:13:14 | - | 33,380 |