EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:08:20 | - | 47,930 |
10.01.25 17:08:18 | - | 47,930 |
10.01.25 17:08:17 | - | 47,930 |
10.01.25 17:08:16 | - | 47,925 |
10.01.25 17:08:14 | - | 47,890 |
10.01.25 17:08:13 | - | 47,895 |
10.01.25 17:08:12 | - | 47,890 |
10.01.25 17:08:10 | - | 47,895 |
10.01.25 17:08:09 | - | 47,890 |
10.01.25 17:08:06 | - | 47,895 |
10.01.25 17:08:05 | - | 47,890 |
10.01.25 17:08:01 | - | 47,895 |
10.01.25 17:08:00 | - | 47,900 |
10.01.25 17:07:59 | - | 47,885 |
10.01.25 17:07:58 | - | 47,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:07:57 | - | 47,900 |
10.01.25 17:07:48 | - | 47,930 |
10.01.25 17:07:45 | - | 47,955 |
10.01.25 17:07:44 | - | 47,945 |
10.01.25 17:07:43 | - | 47,945 |
10.01.25 17:07:42 | - | 47,940 |
10.01.25 17:07:40 | - | 47,940 |
10.01.25 17:07:39 | - | 47,935 |
10.01.25 17:07:38 | - | 47,930 |
10.01.25 17:07:37 | - | 47,945 |
10.01.25 17:07:36 | - | 47,940 |
10.01.25 17:07:34 | - | 47,945 |
10.01.25 17:07:31 | - | 47,950 |
10.01.25 17:07:29 | - | 47,955 |
10.01.25 17:07:20 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:07:19 | - | 47,945 |
10.01.25 17:07:18 | - | 47,950 |
10.01.25 17:07:17 | - | 47,940 |
10.01.25 17:07:10 | - | 47,940 |
10.01.25 17:07:07 | - | 47,940 |
10.01.25 17:07:06 | - | 47,940 |
10.01.25 17:07:05 | - | 47,935 |
10.01.25 17:07:01 | - | 47,930 |
10.01.25 17:07:00 | - | 47,910 |
10.01.25 17:06:54 | - | 47,915 |
10.01.25 17:06:53 | - | 47,920 |
10.01.25 17:06:52 | - | 47,955 |
10.01.25 17:06:49 | - | 47,950 |
10.01.25 17:06:47 | - | 47,930 |
10.01.25 17:06:47 | - | 47,930 |