EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:38:04 | - | 33,445 |
21.10.24 20:38:04 | - | 33,430 |
21.10.24 20:38:01 | - | 33,435 |
21.10.24 20:38:00 | - | 33,440 |
21.10.24 20:37:55 | - | 33,435 |
21.10.24 20:37:52 | - | 33,440 |
21.10.24 20:37:52 | - | 33,435 |
21.10.24 20:37:51 | - | 33,430 |
21.10.24 20:37:45 | - | 33,440 |
21.10.24 20:37:03 | - | 33,445 |
21.10.24 20:37:03 | - | 33,435 |
21.10.24 20:37:02 | - | 33,430 |
21.10.24 20:36:54 | - | 33,435 |
21.10.24 20:36:36 | - | 33,430 |
21.10.24 20:35:31 | - | 33,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:31 | - | 33,420 |
21.10.24 20:34:38 | - | 33,425 |
21.10.24 20:34:38 | - | 33,425 |
21.10.24 20:34:37 | - | 33,410 |
21.10.24 20:34:37 | - | 33,415 |
21.10.24 20:34:36 | - | 33,400 |
21.10.24 20:34:14 | - | 33,405 |
21.10.24 20:34:12 | - | 33,395 |
21.10.24 20:34:12 | - | 33,400 |
21.10.24 20:34:02 | - | 33,400 |
21.10.24 20:33:58 | - | 33,395 |
21.10.24 20:33:56 | - | 33,400 |
21.10.24 20:33:55 | - | 33,395 |
21.10.24 20:33:54 | - | 33,400 |
21.10.24 20:33:53 | - | 33,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:33:52 | - | 33,400 |
21.10.24 20:33:52 | - | 33,400 |
21.10.24 20:33:51 | - | 33,395 |
21.10.24 20:33:49 | - | 33,405 |
21.10.24 20:33:49 | - | 33,405 |
21.10.24 20:33:48 | - | 33,385 |
21.10.24 20:33:48 | - | 33,400 |
21.10.24 20:33:47 | - | 33,390 |
21.10.24 20:33:34 | - | 33,390 |
21.10.24 20:33:33 | - | 33,390 |
21.10.24 20:33:30 | - | 33,400 |
21.10.24 20:33:28 | - | 33,395 |
21.10.24 20:33:26 | - | 33,400 |
21.10.24 20:33:25 | - | 33,395 |
21.10.24 20:32:23 | - | 33,400 |