EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:59 | - | 33,445 |
21.10.24 19:40:58 | - | 33,450 |
21.10.24 19:40:54 | - | 33,455 |
21.10.24 19:40:49 | - | 33,455 |
21.10.24 19:40:45 | - | 33,455 |
21.10.24 19:40:44 | - | 33,455 |
21.10.24 19:40:42 | - | 33,455 |
21.10.24 19:40:27 | - | 33,455 |
21.10.24 19:40:26 | - | 33,435 |
21.10.24 19:40:25 | - | 33,430 |
21.10.24 19:39:51 | - | 33,435 |
21.10.24 19:39:42 | - | 33,430 |
21.10.24 19:39:29 | - | 33,425 |
21.10.24 19:39:10 | - | 33,425 |
21.10.24 19:39:09 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:39:08 | - | 33,435 |
21.10.24 19:39:08 | - | 33,420 |
21.10.24 19:39:07 | - | 33,430 |
21.10.24 19:39:07 | - | 33,420 |
21.10.24 19:39:06 | - | 33,420 |
21.10.24 19:39:05 | - | 33,420 |
21.10.24 19:39:02 | - | 33,425 |
21.10.24 19:39:00 | - | 33,420 |
21.10.24 19:38:59 | - | 33,420 |
21.10.24 19:38:26 | - | 33,425 |
21.10.24 19:38:26 | - | 33,420 |
21.10.24 19:38:25 | - | 33,410 |
21.10.24 19:38:16 | - | 33,415 |
21.10.24 19:38:15 | - | 33,410 |
21.10.24 19:38:06 | - | 33,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:04 | - | 33,420 |
21.10.24 19:37:59 | - | 33,415 |
21.10.24 19:37:59 | - | 33,410 |
21.10.24 19:37:44 | - | 33,420 |
21.10.24 19:37:40 | - | 33,425 |
21.10.24 19:36:56 | - | 33,420 |
21.10.24 19:36:56 | - | 33,430 |
21.10.24 19:36:55 | - | 33,425 |
21.10.24 19:36:44 | - | 33,430 |
21.10.24 19:36:39 | - | 33,425 |
21.10.24 19:36:38 | - | 33,430 |
21.10.24 19:36:36 | - | 33,435 |
21.10.24 19:36:32 | - | 33,430 |
21.10.24 19:36:31 | - | 33,435 |
21.10.24 19:36:29 | - | 33,430 |