EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:34:27 | - | 33,330 |
21.10.24 18:34:20 | - | 33,345 |
21.10.24 18:34:15 | - | 33,310 |
21.10.24 18:34:12 | - | 33,310 |
21.10.24 18:33:35 | - | 33,310 |
21.10.24 18:33:03 | - | 33,310 |
21.10.24 18:32:52 | - | 33,310 |
21.10.24 18:32:44 | - | 33,310 |
21.10.24 18:32:42 | - | 33,310 |
21.10.24 18:32:21 | - | 33,310 |
21.10.24 18:32:19 | - | 33,310 |
21.10.24 18:31:50 | - | 33,305 |
21.10.24 18:30:58 | - | 33,310 |
21.10.24 18:30:49 | - | 33,310 |
21.10.24 18:30:46 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:29:31 | - | 33,310 |
21.10.24 18:29:05 | - | 33,305 |
21.10.24 18:29:04 | - | 33,305 |
21.10.24 18:29:02 | - | 33,305 |
21.10.24 18:28:59 | - | 33,305 |
21.10.24 18:28:56 | - | 33,305 |
21.10.24 18:28:51 | - | 33,305 |
21.10.24 18:28:50 | - | 33,305 |
21.10.24 18:28:49 | - | 33,305 |
21.10.24 18:28:48 | - | 33,305 |
21.10.24 18:28:26 | - | 33,305 |
21.10.24 18:28:22 | - | 33,310 |
21.10.24 18:27:01 | - | 33,320 |
21.10.24 18:27:00 | - | 33,330 |
21.10.24 18:26:59 | - | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:56 | - | 33,330 |
21.10.24 18:26:55 | - | 33,340 |
21.10.24 18:26:45 | - | 33,340 |
21.10.24 18:26:40 | - | 33,350 |
21.10.24 18:26:37 | - | 33,350 |
21.10.24 18:26:36 | - | 33,360 |
21.10.24 18:26:33 | - | 33,355 |
21.10.24 18:26:30 | - | 33,350 |
21.10.24 18:26:28 | - | 33,350 |
21.10.24 18:26:27 | - | 33,355 |
21.10.24 18:26:26 | - | 33,350 |
21.10.24 18:26:02 | - | 33,340 |
21.10.24 18:25:30 | - | 33,355 |
21.10.24 18:23:42 | - | 33,340 |
21.10.24 18:23:20 | - | 33,350 |