EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:37 | - | 33,410 |
21.10.24 16:48:37 | - | 33,400 |
21.10.24 16:48:31 | - | 33,400 |
21.10.24 16:48:16 | - | 33,405 |
21.10.24 16:48:15 | - | 33,410 |
21.10.24 16:48:14 | - | 33,400 |
21.10.24 16:48:04 | - | 33,405 |
21.10.24 16:48:03 | - | 33,400 |
21.10.24 16:48:02 | - | 33,400 |
21.10.24 16:47:59 | - | 33,405 |
21.10.24 16:47:57 | - | 33,400 |
21.10.24 16:47:57 | - | 33,405 |
21.10.24 16:47:55 | - | 33,415 |
21.10.24 16:47:55 | - | 33,410 |
21.10.24 16:47:54 | - | 33,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:53 | - | 33,400 |
21.10.24 16:47:45 | - | 33,405 |
21.10.24 16:47:45 | - | 33,400 |
21.10.24 16:47:44 | - | 33,410 |
21.10.24 16:47:40 | - | 33,415 |
21.10.24 16:47:38 | - | 33,405 |
21.10.24 16:47:38 | - | 33,400 |
21.10.24 16:47:36 | - | 33,405 |
21.10.24 16:47:36 | - | 33,400 |
21.10.24 16:47:35 | - | 33,400 |
21.10.24 16:47:26 | - | 33,405 |
21.10.24 16:47:25 | - | 33,390 |
21.10.24 16:47:18 | - | 33,395 |
21.10.24 16:47:18 | - | 33,390 |
21.10.24 16:47:16 | - | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:16 | - | 33,380 |
21.10.24 16:47:13 | - | 33,380 |
21.10.24 16:47:12 | - | 33,370 |
21.10.24 16:47:10 | - | 33,375 |
21.10.24 16:47:02 | - | 33,370 |
21.10.24 16:46:57 | - | 33,365 |
21.10.24 16:46:47 | - | 33,370 |
21.10.24 16:46:46 | - | 33,390 |
21.10.24 16:46:45 | - | 33,370 |
21.10.24 16:46:44 | - | 33,390 |
21.10.24 16:46:40 | - | 33,380 |
21.10.24 16:46:39 | - | 33,395 |
21.10.24 16:46:32 | - | 33,380 |
21.10.24 16:46:28 | - | 33,380 |
21.10.24 16:46:27 | - | 33,385 |