EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:11 | - | 33,405 |
21.10.24 16:49:10 | - | 33,400 |
21.10.24 16:49:09 | - | 33,405 |
21.10.24 16:49:09 | - | 33,405 |
21.10.24 16:49:07 | - | 33,390 |
21.10.24 16:49:07 | - | 33,400 |
21.10.24 16:49:02 | - | 33,390 |
21.10.24 16:48:52 | - | 33,400 |
21.10.24 16:48:50 | - | 33,400 |
21.10.24 16:48:49 | - | 33,400 |
21.10.24 16:48:44 | - | 33,405 |
21.10.24 16:48:37 | - | 33,410 |
21.10.24 16:48:37 | - | 33,400 |
21.10.24 16:48:31 | - | 33,400 |
21.10.24 16:48:16 | - | 33,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:15 | - | 33,410 |
21.10.24 16:48:14 | - | 33,400 |
21.10.24 16:48:04 | - | 33,405 |
21.10.24 16:48:03 | - | 33,400 |
21.10.24 16:48:02 | - | 33,400 |
21.10.24 16:47:59 | - | 33,405 |
21.10.24 16:47:57 | - | 33,400 |
21.10.24 16:47:57 | - | 33,405 |
21.10.24 16:47:55 | - | 33,415 |
21.10.24 16:47:55 | - | 33,410 |
21.10.24 16:47:54 | - | 33,415 |
21.10.24 16:47:53 | - | 33,400 |
21.10.24 16:47:45 | - | 33,405 |
21.10.24 16:47:45 | - | 33,400 |
21.10.24 16:47:44 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:40 | - | 33,415 |
21.10.24 16:47:38 | - | 33,405 |
21.10.24 16:47:38 | - | 33,400 |
21.10.24 16:47:36 | - | 33,405 |
21.10.24 16:47:36 | - | 33,400 |
21.10.24 16:47:35 | - | 33,400 |
21.10.24 16:47:26 | - | 33,405 |
21.10.24 16:47:25 | - | 33,390 |
21.10.24 16:47:18 | - | 33,395 |
21.10.24 16:47:18 | - | 33,390 |
21.10.24 16:47:16 | - | 33,390 |
21.10.24 16:47:16 | - | 33,380 |
21.10.24 16:47:13 | - | 33,380 |
21.10.24 16:47:12 | - | 33,370 |
21.10.24 16:47:10 | - | 33,375 |