EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:17:00 | - | 33,480 |
21.10.24 11:16:58 | - | 33,505 |
21.10.24 11:16:57 | - | 33,540 |
21.10.24 11:16:56 | - | 33,550 |
21.10.24 11:16:55 | - | 33,535 |
21.10.24 11:16:52 | - | 33,585 |
21.10.24 11:16:50 | - | 33,545 |
21.10.24 11:16:48 | - | 33,535 |
21.10.24 11:16:47 | - | 33,420 |
21.10.24 11:16:46 | - | 33,410 |
21.10.24 11:16:45 | - | 33,375 |
21.10.24 11:16:43 | - | 33,370 |
21.10.24 11:16:43 | - | 33,330 |
21.10.24 11:15:54 | - | 33,395 |
21.10.24 11:15:52 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:15:51 | - | 33,405 |
21.10.24 11:15:39 | - | 33,390 |
21.10.24 11:15:38 | - | 33,400 |
21.10.24 11:15:37 | - | 33,425 |
21.10.24 11:15:31 | - | 33,395 |
21.10.24 11:15:19 | - | 33,435 |
21.10.24 11:15:18 | - | 33,425 |
21.10.24 11:15:17 | - | 33,405 |
21.10.24 11:15:16 | - | 33,375 |
21.10.24 11:15:15 | - | 33,330 |
21.10.24 11:15:12 | - | 33,435 |
21.10.24 11:15:11 | - | 33,415 |
21.10.24 11:15:10 | - | 33,370 |
21.10.24 11:15:09 | - | 33,380 |
21.10.24 11:15:03 | - | 33,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:15:02 | - | 33,450 |
21.10.24 11:14:47 | - | 33,415 |
21.10.24 11:14:45 | - | 33,390 |
21.10.24 11:14:31 | - | 33,335 |
21.10.24 11:14:29 | - | 33,350 |
21.10.24 11:14:27 | - | 33,375 |
21.10.24 11:14:26 | - | 33,350 |
21.10.24 11:14:25 | - | 33,360 |
21.10.24 11:14:19 | - | 33,350 |
21.10.24 11:14:18 | - | 33,355 |
21.10.24 11:14:17 | - | 33,365 |
21.10.24 11:14:16 | - | 33,415 |
21.10.24 11:14:15 | - | 33,400 |
21.10.24 11:14:13 | - | 33,390 |
21.10.24 11:14:12 | - | 33,350 |