EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:08:03 | - | 33,415 |
21.10.24 10:08:02 | - | 33,410 |
21.10.24 10:06:03 | - | 33,410 |
21.10.24 10:03:02 | - | 33,410 |
21.10.24 10:02:57 | - | 33,405 |
21.10.24 10:02:54 | - | 33,405 |
21.10.24 10:02:07 | - | 33,415 |
21.10.24 10:01:47 | - | 33,425 |
21.10.24 10:00:06 | - | 33,405 |
21.10.24 10:00:05 | - | 33,385 |
21.10.24 10:00:04 | - | 33,385 |
21.10.24 09:58:18 | - | 33,390 |
21.10.24 09:55:18 | - | 33,390 |
21.10.24 09:52:17 | - | 33,390 |
21.10.24 09:49:30 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:49:28 | - | 33,395 |
21.10.24 09:48:53 | - | 33,390 |
21.10.24 09:45:52 | - | 33,390 |
21.10.24 09:42:52 | - | 33,390 |
21.10.24 09:40:46 | - | 33,375 |
21.10.24 09:39:15 | - | 33,375 |
21.10.24 09:39:14 | - | 33,370 |
21.10.24 09:38:56 | - | 33,370 |
21.10.24 09:35:56 | - | 33,370 |
21.10.24 09:32:55 | - | 33,370 |
21.10.24 09:32:16 | - | 33,365 |
21.10.24 09:29:15 | - | 33,365 |
21.10.24 09:29:13 | - | 33,365 |
21.10.24 09:28:51 | - | 33,370 |
21.10.24 09:25:51 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:23:45 | - | 33,375 |
21.10.24 09:20:45 | - | 33,375 |
21.10.24 09:20:43 | - | 33,380 |
21.10.24 09:19:35 | - | 33,390 |
21.10.24 09:16:35 | - | 33,390 |
21.10.24 09:13:35 | - | 33,390 |
21.10.24 09:10:35 | - | 33,390 |
21.10.24 09:07:34 | - | 33,390 |
21.10.24 09:07:33 | - | 33,385 |
21.10.24 09:07:32 | - | 33,385 |
21.10.24 09:07:30 | - | 33,380 |
21.10.24 09:04:31 | - | 33,380 |
21.10.24 09:03:03 | - | 33,365 |
21.10.24 09:03:01 | - | 33,360 |
21.10.24 09:00:02 | - | 33,360 |