EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:13:28 | - | 33,430 |
21.10.24 11:13:27 | - | 33,435 |
21.10.24 11:10:57 | - | 33,350 |
21.10.24 11:07:57 | - | 33,350 |
21.10.24 11:07:49 | - | 33,355 |
21.10.24 11:04:49 | - | 33,355 |
21.10.24 11:02:02 | - | 33,355 |
21.10.24 10:59:48 | - | 33,350 |
21.10.24 10:58:59 | - | 33,355 |
21.10.24 10:55:59 | - | 33,355 |
21.10.24 10:55:56 | - | 33,355 |
21.10.24 10:55:17 | - | 33,360 |
21.10.24 10:53:38 | - | 33,370 |
21.10.24 10:50:38 | - | 33,370 |
21.10.24 10:47:37 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:44:57 | - | 33,370 |
21.10.24 10:41:57 | - | 33,370 |
21.10.24 10:38:56 | - | 33,370 |
21.10.24 10:35:56 | - | 33,370 |
21.10.24 10:32:56 | - | 33,370 |
21.10.24 10:29:55 | - | 33,370 |
21.10.24 10:26:55 | - | 33,370 |
21.10.24 10:23:55 | - | 33,370 |
21.10.24 10:20:54 | - | 33,370 |
21.10.24 10:20:29 | - | 33,370 |
21.10.24 10:17:28 | - | 33,370 |
21.10.24 10:15:55 | - | 33,365 |
21.10.24 10:15:54 | - | 33,375 |
21.10.24 10:15:53 | - | 33,385 |
21.10.24 10:14:21 | - | 33,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:14:18 | - | 33,390 |
21.10.24 10:14:14 | - | 33,385 |
21.10.24 10:11:52 | - | 33,390 |
21.10.24 10:08:51 | - | 33,390 |
21.10.24 10:08:50 | - | 33,405 |
21.10.24 10:08:49 | - | 33,420 |
21.10.24 10:08:48 | - | 33,420 |
21.10.24 10:08:05 | - | 33,425 |
21.10.24 10:08:03 | - | 33,415 |
21.10.24 10:08:02 | - | 33,410 |
21.10.24 10:06:03 | - | 33,410 |
21.10.24 10:03:02 | - | 33,410 |
21.10.24 10:02:57 | - | 33,405 |
21.10.24 10:02:54 | - | 33,405 |
21.10.24 10:02:07 | - | 33,415 |