EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:21:09 | - | 33,515 |
21.10.24 11:21:08 | - | 33,545 |
21.10.24 11:21:06 | - | 33,455 |
21.10.24 11:21:05 | - | 33,340 |
21.10.24 11:21:04 | - | 33,320 |
21.10.24 11:20:59 | - | 33,320 |
21.10.24 11:20:58 | - | 33,320 |
21.10.24 11:20:43 | - | 33,330 |
21.10.24 11:20:40 | - | 33,375 |
21.10.24 11:20:39 | - | 33,395 |
21.10.24 11:20:38 | - | 33,380 |
21.10.24 11:20:37 | - | 33,385 |
21.10.24 11:20:36 | - | 33,415 |
21.10.24 11:20:34 | - | 33,440 |
21.10.24 11:20:33 | - | 33,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:20:32 | - | 33,405 |
21.10.24 11:19:27 | - | 33,405 |
21.10.24 11:19:26 | - | 33,405 |
21.10.24 11:19:25 | - | 33,455 |
21.10.24 11:19:10 | - | 33,435 |
21.10.24 11:19:08 | - | 33,470 |
21.10.24 11:19:07 | - | 33,510 |
21.10.24 11:18:58 | - | 33,580 |
21.10.24 11:18:57 | - | 33,565 |
21.10.24 11:18:55 | - | 33,485 |
21.10.24 11:18:00 | - | 33,520 |
21.10.24 11:17:57 | - | 33,510 |
21.10.24 11:17:54 | - | 33,310 |
21.10.24 11:17:53 | - | 33,300 |
21.10.24 11:17:04 | - | 33,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:17:02 | - | 33,320 |
21.10.24 11:17:00 | - | 33,480 |
21.10.24 11:16:58 | - | 33,505 |
21.10.24 11:16:57 | - | 33,540 |
21.10.24 11:16:56 | - | 33,550 |
21.10.24 11:16:55 | - | 33,535 |
21.10.24 11:16:52 | - | 33,585 |
21.10.24 11:16:50 | - | 33,545 |
21.10.24 11:16:48 | - | 33,535 |
21.10.24 11:16:47 | - | 33,420 |
21.10.24 11:16:46 | - | 33,410 |
21.10.24 11:16:45 | - | 33,375 |
21.10.24 11:16:43 | - | 33,370 |
21.10.24 11:16:43 | - | 33,330 |
21.10.24 11:15:54 | - | 33,395 |