EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:41:57 | - | 33,370 |
21.10.24 12:41:56 | - | 33,615 |
21.10.24 12:41:55 | - | 33,630 |
21.10.24 12:41:54 | - | 33,380 |
21.10.24 12:41:52 | - | 33,495 |
21.10.24 12:41:42 | - | 33,360 |
21.10.24 12:41:40 | - | 33,380 |
21.10.24 12:41:39 | - | 33,420 |
21.10.24 12:41:38 | - | 33,490 |
21.10.24 12:41:34 | - | 33,615 |
21.10.24 12:41:33 | - | 33,580 |
21.10.24 12:41:31 | - | 33,525 |
21.10.24 12:41:31 | - | 33,415 |
21.10.24 12:41:29 | - | 33,425 |
21.10.24 12:41:28 | - | 33,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:41:23 | - | 33,360 |
21.10.24 12:41:22 | - | 33,355 |
21.10.24 12:41:20 | - | 33,360 |
21.10.24 12:41:19 | - | 33,345 |
21.10.24 12:41:18 | - | 33,420 |
21.10.24 12:41:17 | - | 33,565 |
21.10.24 12:41:03 | - | 33,400 |
21.10.24 12:41:02 | - | 33,395 |
21.10.24 12:41:01 | - | 33,395 |
21.10.24 12:40:36 | - | 33,370 |
21.10.24 12:37:36 | - | 33,370 |
21.10.24 12:34:36 | - | 33,370 |
21.10.24 12:31:35 | - | 33,370 |
21.10.24 12:28:35 | - | 33,370 |
21.10.24 12:25:35 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:22:34 | - | 33,370 |
21.10.24 12:19:34 | - | 33,370 |
21.10.24 12:19:33 | - | 33,360 |
21.10.24 12:17:30 | - | 33,355 |
21.10.24 12:14:33 | - | 33,360 |
21.10.24 12:11:32 | - | 33,360 |
21.10.24 12:08:32 | - | 33,360 |
21.10.24 12:05:31 | - | 33,360 |
21.10.24 12:03:45 | - | 33,365 |
21.10.24 12:00:45 | - | 33,365 |
21.10.24 11:57:44 | - | 33,365 |
21.10.24 11:56:46 | - | 33,365 |
21.10.24 11:56:43 | - | 33,360 |
21.10.24 11:54:35 | - | 33,360 |
21.10.24 11:52:49 | - | 33,355 |