EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:22:18 | - | 33,650 |
21.10.24 11:22:15 | - | 33,645 |
21.10.24 11:21:37 | - | 33,640 |
21.10.24 11:21:35 | - | 33,630 |
21.10.24 11:21:34 | - | 33,625 |
21.10.24 11:21:31 | - | 33,615 |
21.10.24 11:21:30 | - | 33,620 |
21.10.24 11:21:30 | - | 33,625 |
21.10.24 11:21:28 | - | 33,630 |
21.10.24 11:21:27 | - | 33,635 |
21.10.24 11:21:22 | - | 33,640 |
21.10.24 11:21:21 | - | 33,625 |
21.10.24 11:21:20 | - | 33,640 |
21.10.24 11:21:18 | - | 33,450 |
21.10.24 11:21:17 | - | 33,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:21:16 | - | 33,505 |
21.10.24 11:21:15 | - | 33,610 |
21.10.24 11:21:12 | - | 33,620 |
21.10.24 11:21:11 | - | 33,620 |
21.10.24 11:21:10 | - | 33,610 |
21.10.24 11:21:09 | - | 33,515 |
21.10.24 11:21:08 | - | 33,545 |
21.10.24 11:21:06 | - | 33,455 |
21.10.24 11:21:05 | - | 33,340 |
21.10.24 11:21:04 | - | 33,320 |
21.10.24 11:20:59 | - | 33,320 |
21.10.24 11:20:58 | - | 33,320 |
21.10.24 11:20:43 | - | 33,330 |
21.10.24 11:20:40 | - | 33,375 |
21.10.24 11:20:39 | - | 33,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:20:38 | - | 33,380 |
21.10.24 11:20:37 | - | 33,385 |
21.10.24 11:20:36 | - | 33,415 |
21.10.24 11:20:34 | - | 33,440 |
21.10.24 11:20:33 | - | 33,425 |
21.10.24 11:20:32 | - | 33,405 |
21.10.24 11:19:27 | - | 33,405 |
21.10.24 11:19:26 | - | 33,405 |
21.10.24 11:19:25 | - | 33,455 |
21.10.24 11:19:10 | - | 33,435 |
21.10.24 11:19:08 | - | 33,470 |
21.10.24 11:19:07 | - | 33,510 |
21.10.24 11:18:58 | - | 33,580 |
21.10.24 11:18:57 | - | 33,565 |
21.10.24 11:18:55 | - | 33,485 |