EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:41:31 | - | 33,415 |
21.10.24 12:41:29 | - | 33,425 |
21.10.24 12:41:28 | - | 33,585 |
21.10.24 12:41:23 | - | 33,360 |
21.10.24 12:41:22 | - | 33,355 |
21.10.24 12:41:20 | - | 33,360 |
21.10.24 12:41:19 | - | 33,345 |
21.10.24 12:41:18 | - | 33,420 |
21.10.24 12:41:17 | - | 33,565 |
21.10.24 12:41:03 | - | 33,400 |
21.10.24 12:41:02 | - | 33,395 |
21.10.24 12:41:01 | - | 33,395 |
21.10.24 12:40:36 | - | 33,370 |
21.10.24 12:37:36 | - | 33,370 |
21.10.24 12:34:36 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:31:35 | - | 33,370 |
21.10.24 12:28:35 | - | 33,370 |
21.10.24 12:25:35 | - | 33,370 |
21.10.24 12:22:34 | - | 33,370 |
21.10.24 12:19:34 | - | 33,370 |
21.10.24 12:19:33 | - | 33,360 |
21.10.24 12:17:30 | - | 33,355 |
21.10.24 12:14:33 | - | 33,360 |
21.10.24 12:11:32 | - | 33,360 |
21.10.24 12:08:32 | - | 33,360 |
21.10.24 12:05:31 | - | 33,360 |
21.10.24 12:03:45 | - | 33,365 |
21.10.24 12:00:45 | - | 33,365 |
21.10.24 11:57:44 | - | 33,365 |
21.10.24 11:56:46 | - | 33,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:56:43 | - | 33,360 |
21.10.24 11:54:35 | - | 33,360 |
21.10.24 11:52:49 | - | 33,355 |
21.10.24 11:50:34 | - | 33,340 |
21.10.24 11:49:41 | - | 33,345 |
21.10.24 11:46:40 | - | 33,345 |
21.10.24 11:46:01 | - | 33,340 |
21.10.24 11:45:44 | - | 33,335 |
21.10.24 11:42:44 | - | 33,335 |
21.10.24 11:39:43 | - | 33,335 |
21.10.24 11:38:45 | - | 33,330 |
21.10.24 11:37:11 | - | 33,330 |
21.10.24 11:36:11 | - | 33,325 |
21.10.24 11:36:01 | - | 33,320 |
21.10.24 11:35:02 | - | 33,330 |