EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:14:33 | - | 33,360 |
21.10.24 12:11:32 | - | 33,360 |
21.10.24 12:08:32 | - | 33,360 |
21.10.24 12:05:31 | - | 33,360 |
21.10.24 12:03:45 | - | 33,365 |
21.10.24 12:00:45 | - | 33,365 |
21.10.24 11:57:44 | - | 33,365 |
21.10.24 11:56:46 | - | 33,365 |
21.10.24 11:56:43 | - | 33,360 |
21.10.24 11:54:35 | - | 33,360 |
21.10.24 11:52:49 | - | 33,355 |
21.10.24 11:50:34 | - | 33,340 |
21.10.24 11:49:41 | - | 33,345 |
21.10.24 11:46:40 | - | 33,345 |
21.10.24 11:46:01 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:45:44 | - | 33,335 |
21.10.24 11:42:44 | - | 33,335 |
21.10.24 11:39:43 | - | 33,335 |
21.10.24 11:38:45 | - | 33,330 |
21.10.24 11:37:11 | - | 33,330 |
21.10.24 11:36:11 | - | 33,325 |
21.10.24 11:36:01 | - | 33,320 |
21.10.24 11:35:02 | - | 33,330 |
21.10.24 11:35:01 | - | 33,320 |
21.10.24 11:34:59 | - | 33,315 |
21.10.24 11:33:46 | - | 33,305 |
21.10.24 11:30:45 | - | 33,305 |
21.10.24 11:27:45 | - | 33,305 |
21.10.24 11:24:45 | - | 33,305 |
21.10.24 11:23:50 | - | 33,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:23:49 | - | 33,290 |
21.10.24 11:23:48 | - | 33,280 |
21.10.24 11:23:47 | - | 33,290 |
21.10.24 11:23:46 | - | 33,285 |
21.10.24 11:23:45 | - | 33,275 |
21.10.24 11:23:43 | - | 33,270 |
21.10.24 11:23:36 | - | 33,245 |
21.10.24 11:23:34 | - | 33,260 |
21.10.24 11:23:33 | - | 33,265 |
21.10.24 11:23:32 | - | 33,290 |
21.10.24 11:23:30 | - | 33,335 |
21.10.24 11:23:29 | - | 33,325 |
21.10.24 11:23:26 | - | 33,355 |
21.10.24 11:23:25 | - | 33,370 |
21.10.24 11:23:23 | - | 33,380 |