EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:48:31 | - | 33,570 |
21.10.24 13:48:29 | - | 33,560 |
21.10.24 13:48:28 | - | 33,550 |
21.10.24 13:47:58 | - | 33,540 |
21.10.24 13:47:29 | - | 33,530 |
21.10.24 13:47:09 | - | 33,530 |
21.10.24 13:47:03 | - | 33,520 |
21.10.24 13:47:00 | - | 33,520 |
21.10.24 13:46:59 | - | 33,510 |
21.10.24 13:46:58 | - | 33,500 |
21.10.24 13:46:06 | - | 33,490 |
21.10.24 13:45:14 | - | 33,485 |
21.10.24 13:45:02 | - | 33,490 |
21.10.24 13:45:01 | - | 33,485 |
21.10.24 13:44:46 | - | 33,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:44:44 | - | 33,505 |
21.10.24 13:44:42 | - | 33,530 |
21.10.24 13:44:01 | - | 33,575 |
21.10.24 13:43:58 | - | 33,575 |
21.10.24 13:43:57 | - | 33,570 |
21.10.24 13:43:27 | - | 33,565 |
21.10.24 13:43:17 | - | 33,560 |
21.10.24 13:43:11 | - | 33,555 |
21.10.24 13:42:27 | - | 33,550 |
21.10.24 13:42:17 | - | 33,530 |
21.10.24 13:42:05 | - | 33,530 |
21.10.24 13:41:58 | - | 33,525 |
21.10.24 13:41:57 | - | 33,525 |
21.10.24 13:41:32 | - | 33,515 |
21.10.24 13:41:05 | - | 33,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:41:01 | - | 33,515 |
21.10.24 13:41:00 | - | 33,510 |
21.10.24 13:40:58 | - | 33,505 |
21.10.24 13:40:57 | - | 33,500 |
21.10.24 13:40:36 | - | 33,490 |
21.10.24 13:40:35 | - | 33,490 |
21.10.24 13:40:01 | - | 33,490 |
21.10.24 13:39:51 | - | 33,490 |
21.10.24 13:39:35 | - | 33,500 |
21.10.24 13:38:51 | - | 33,495 |
21.10.24 13:38:50 | - | 33,500 |
21.10.24 13:38:48 | - | 33,600 |
21.10.24 13:38:47 | - | 33,510 |
21.10.24 13:37:13 | - | 33,510 |
21.10.24 13:36:33 | - | 33,510 |