EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:14:19 | - | 33,595 |
21.10.24 14:13:26 | - | 33,600 |
21.10.24 14:13:01 | - | 33,605 |
21.10.24 14:12:29 | - | 33,605 |
21.10.24 14:12:28 | - | 33,615 |
21.10.24 14:12:26 | - | 33,625 |
21.10.24 14:12:25 | - | 33,625 |
21.10.24 14:12:03 | - | 33,645 |
21.10.24 14:12:00 | - | 33,640 |
21.10.24 14:11:57 | - | 33,635 |
21.10.24 14:11:56 | - | 33,630 |
21.10.24 14:11:44 | - | 33,620 |
21.10.24 14:11:02 | - | 33,620 |
21.10.24 14:10:19 | - | 33,620 |
21.10.24 14:10:02 | - | 33,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:09:21 | - | 33,615 |
21.10.24 14:09:20 | - | 33,610 |
21.10.24 14:09:18 | - | 33,605 |
21.10.24 14:08:08 | - | 33,595 |
21.10.24 14:07:09 | - | 33,605 |
21.10.24 14:07:07 | - | 33,610 |
21.10.24 14:07:06 | - | 33,625 |
21.10.24 14:06:39 | - | 33,620 |
21.10.24 14:06:37 | - | 33,610 |
21.10.24 14:06:22 | - | 33,605 |
21.10.24 14:06:07 | - | 33,600 |
21.10.24 14:05:57 | - | 33,600 |
21.10.24 14:05:56 | - | 33,580 |
21.10.24 14:05:55 | - | 33,560 |
21.10.24 14:05:36 | - | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:04:36 | - | 33,500 |
21.10.24 14:03:37 | - | 33,505 |
21.10.24 14:03:35 | - | 33,525 |
21.10.24 14:03:33 | - | 33,575 |
21.10.24 14:03:05 | - | 33,595 |
21.10.24 14:02:49 | - | 33,590 |
21.10.24 14:02:06 | - | 33,585 |
21.10.24 14:02:04 | - | 33,575 |
21.10.24 14:01:50 | - | 33,565 |
21.10.24 14:01:21 | - | 33,560 |
21.10.24 14:01:19 | - | 33,545 |
21.10.24 14:01:02 | - | 33,535 |
21.10.24 14:01:01 | - | 33,535 |
21.10.24 14:00:50 | - | 33,535 |
21.10.24 14:00:49 | - | 33,530 |